TXT — Textron Inc. stock price and chart

TXT

$83.54-1.98%

as of close, Nov 6, 2026

☾ AH $83.54 -1.98%

Textron Inc.Stock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTIMSCI World · 0.02% of URTHMSCI ACWI · 0.01% of ACWI

PeersGDHIILHXCWWWDNOC

Share this page

Head-to-head:Compare with GD or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

30.040.050.060.070.080.090.0010.0M20.0M$83.54

2026-11-06

Price$83.54

MA20$84.65

MA50$86.83

Vol9.6M

Data provided bySource: Twelve Data

What would $1,000 invested in TXT be worth today? →

TXT returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $83.54
YTD price return: -4.16%
YTD total return: -4.10%
Market cap: 14.2B2016-12 13.1B2026-11 14.2B+7.9% over the window
Enterprise value: 16.3B
Shares outstanding: 169.4M2016-10 270.2M2026-10 169.4M-37.3% over the window
52W low: $71.87
52W high: $101.57
From 52W high: -17.75%
From 52W low: +16.24%
52W range: 39%$71.87–$102
Beta: 0.90

Volume

Rel volume: 0.93×
30D volume: 1.8M
30D $ vol: 144.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y1 insider-day of buying ($989K) and 7 of selling ($30.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$29.2M

Form 4 transactions by trade date, as filed; latest on file 2026-05-06.

Fundamentals

Sales (ttm): 15.4B2016-10 13.9B2026-10 15.4B+11.2% over the window
Sales/share: $91.192016-10 $51.392026-10 $91.19+77.5% over the window
EPS (ttm): $5.552016-10 $3.572026-10 $5.55+55.6% over the window
FCF (ttm): 809M2016-10 378M2026-10 809M+114.0% over the window
FCF/share: $4.782016-10 $1.402026-10 $4.78+241.4% over the window
Book value/share: $47.912016-10 $20.912026-10 $47.91+129.1% over the window
Net margin: 6.30%2016-10 7.0%2026-10 6.3%-10.2% over the window
ROE: 11.99%2016-10 17.2%2026-10 12.0%-30.4% over the window
ROA: 5.30%2016-10 6.4%2026-10 5.3%-17.4% over the window
Debt / equity: 0.42×2021-04 0.642025-09 0.45-29.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.37%2025-09-27 → 2026-10-0314.2B → 15.4B (+8.5% total)+4.77%2023-09-30 → 2026-10-0313.4B → 15.4B (+15.1% total)+3.95%2021-10-02 → 2026-10-0312.7B → 15.4B (+21.4% total)+1.07%2016-10-01 → 2026-10-0313.9B → 15.4B (+11.2% total)
Net income: +17.36%2025-09-27 → 2026-10-03827M → 973M (+17.7% total)+0.83%2023-09-30 → 2026-10-03949M → 973M (+2.5% total)+4.65%2021-10-02 → 2026-10-03775M → 973M (+25.5% total)-0.01%2016-10-01 → 2026-10-03974M → 973M (-0.1% total)
FCF: +16.13%2025-09-27 → 2026-10-03695M → 809M (+16.4% total)-1.94%2023-09-30 → 2026-10-03858M → 809M (-5.7% total)-10.02%2021-10-02 → 2026-10-031.4B → 809M (-41.0% total)+7.90%2016-10-01 → 2026-10-03378M → 809M (+114.0% total)
Shares: -3.81%2025-09-27 → 2026-10-03176.2M → 169.4M (-3.9% total)-4.73%2023-09-30 → 2026-10-03196M → 169.4M (-13.6% total)-5.13%2021-10-02 → 2026-10-03220.4M → 169.4M (-23.1% total)-4.56%2016-10-01 → 2026-10-03270.2M → 169.4M (-37.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +22.08%2025-09-27 → 2026-10-03$4.53 → $5.55 (+22.5% total)+6.24%2023-09-30 → 2026-10-03$4.63 → $5.55 (+20.0% total)+10.33%2021-10-02 → 2026-10-03$3.40 → $5.55 (+63.5% total)+4.52%2016-10-01 → 2026-10-03$3.57 → $5.55 (+55.6% total)
Sales/share: +12.67%2025-09-27 → 2026-10-03$80.79 → $91.19 (+12.9% total)+9.97%2023-09-30 → 2026-10-03$68.50 → $91.19 (+33.1% total)+9.57%2021-10-02 → 2026-10-03$57.74 → $91.19 (+57.9% total)+5.90%2016-10-01 → 2026-10-03$51.39 → $91.19 (+77.5% total)
FCF/share: +20.73%2025-09-27 → 2026-10-03$3.94 → $4.78 (+21.1% total)+2.94%2023-09-30 → 2026-10-03$4.38 → $4.78 (+9.1% total)-5.16%2021-10-02 → 2026-10-03$6.22 → $4.78 (-23.3% total)+13.06%2016-10-01 → 2026-10-03$1.40 → $4.78 (+241.4% total)
Book value/share: +12.47%2025-09-27 → 2026-10-03$42.52 → $47.91 (+12.7% total)+9.91%2023-09-30 → 2026-10-03$36.06 → $47.91 (+32.9% total)+11.83%2021-10-02 → 2026-10-03$27.39 → $47.91 (+74.9% total)+8.64%2016-10-01 → 2026-10-03$20.91 → $47.91 (+129.1% total)
Dividend/share: +0.00%2025-09-27 → 2026-10-03$0.08 → $0.08 (+0.0% total)+0.00%2023-09-30 → 2026-10-03$0.08 → $0.08 (+0.0% total)+0.00%2021-10-02 → 2026-10-03$0.08 → $0.08 (+0.0% total)+0.00%2016-10-01 → 2026-10-03$0.08 → $0.08 (+0.0% total)
Price: +3.87%2025-11-06 → 2026-11-06$80.43 → $83.54 (+3.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.48%2023-11-06 → 2026-11-06$77.61 → $83.54 (+7.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.53%2021-11-05 → 2026-11-06$77.44 → $83.54 (+7.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.89%2016-11-04 → 2026-11-06$39.08 → $83.54 (+113.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.96%2025-11-06 → 2026-11-06$80.36 → $83.54 (+4.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.58%2023-11-06 → 2026-11-06$77.39 → $83.54 (+8.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.63%2021-11-05 → 2026-11-06$77.04 → $83.54 (+8.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.03%2016-11-04 → 2026-11-06$38.57 → $83.54 (+116.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.0×2016-12 13.472026-11 14.54+8.0% over the window
Fwd P/E: 12.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-12 0.942026-11 0.92-3.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2016-12 2.322026-11 1.74-24.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.5×2016-12 34.712026-11 17.49-49.6% over the window
EV/Sales (ttm): 1.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.72%2016-10 2.9%2026-10 6.2%+114.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.10%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.10%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.08
Buyback yield (realized, 1y)1 − shares_at(2026-10-03) ÷ shares_at(2025-09-27) = 1 − 169.4M ÷ 176.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.81%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.81%) + dividends paid over that year ($17M) ÷ market_cap_at(2025-09-27) ($14.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.93%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($803M) ÷ today's market cap ($14.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.67%2016-10 1.7%2026-10 6.1%+260.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $803M + TTM dividends $17M) ÷ today's market cap ($14.2B). Same caveat as the cash buyback yield.: 5.79%2016-10 1.9%2026-10 6.3%+236.5% over the window

Vs own 10Y history

P/E: 25th
P/S: 25th
P/B: 10th
P/FCF: 45th

Bar = where today’s multiple sits in TXT’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-06#

Data provided bySource: Twelve Data

-1.98%

-2.52%

+10.61%

-4.95%

YTD

-4.16%

+3.87%

+7.88%

-1.98%

-2.52%

+10.61%

-4.93%

YTD

-4.10%

+3.96%

+8.43%