SJM — The J.M. Smucker Company stock price and chart

SJM

$132.43+3.48%

as of close, Nov 4, 2026

☾ AH $132.43 +3.48%

The J.M. Smucker CompanyStock · Consumer StaplesS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTI

PeersHRLGISMKCKHCCLXKMB

Share this page

Head-to-head:Compare with HRL or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

100.0110.0120.0130.0140.0150.0010.0M20.0M$132.43

2026-11-04

Price$132.43

MA20$119.03

MA50$109.71

Vol6.4M

What would $1,000 invested in SJM be worth today? →

SJM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $132.43
YTD price return: +35.40%
YTD total return: +39.56%
Next earnings: Nov 24, 2026
Market cap: 14.1B2016-12 14.9B2026-11 14.1B-5.1% over the window
Enterprise value: 21B
Shares outstanding: 106.8M2016-07 116.4M2026-07 106.8M-8.2% over the window
52W low: $88.25
52W high: $135.89
From 52W high: -2.55%
From 52W low: +50.06%
52W range: 93%$88.25–$136
Beta: 0.25

Volume

Rel volume: 1.27×
30D volume: 1.1M
30D $ vol: 141.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($13.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13.9M
Insider net 1Y1 insider-day of buying ($100K) and 9 of selling ($17.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$17.5M

Form 4 transactions by trade date, as filed; latest on file 2026-08-31.

Fundamentals

Sales (ttm): 9.2B2017-04 7.4B2026-07 9.2B+23.9% over the window
Sales/share: $85.722017-04 $65.172026-07 $85.72+31.5% over the window
EPS (ttm): $2.152016-04 $5.762026-04 -$1.30-122.6% over the window
FCF (ttm): 1.6B2016-07 1.2B2026-07 1.6B+33.0% over the window
FCF/share: $14.872016-07 $10.262026-07 $14.87+44.9% over the window
Book value/share: $53.832016-07 $60.952026-07 $53.83-11.7% over the window
Net margin: 2.51%2017-04 8.0%2026-07 2.5%-68.7% over the window
ROE: 3.99%2016-07 10.2%2026-07 4.0%-60.8% over the window
ROA: 1.42%2016-07 4.5%2026-07 1.4%-68.5% over the window
Debt / equity: 1.11×2016-07 0.712026-07 1.11+56.4% over the window
Current ratio: 0.872016-07 1.352026-07 0.87-35.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.08%2025-07-31 → 2026-07-318.7B → 9.2B (+5.1% total)+2.67%2023-07-31 → 2026-07-318.5B → 9.2B (+8.2% total)+3.03%2021-07-31 → 2026-07-317.9B → 9.2B (+16.1% total)+2.34%2017-04-30 → 2026-07-317.4B → 9.2B (+23.9% total)
Net income: n/an/a-21.97%2021-07-31 → 2026-07-31793.2M → 229.5M (-71.1% total)-10.83%2016-07-31 → 2026-07-31722.3M → 229.5M (-68.2% total)
FCF: +136.33%2025-07-31 → 2026-07-31672.5M → 1.6B (+136.2% total)+20.31%2023-07-31 → 2026-07-31911.9M → 1.6B (+74.2% total)+9.79%2021-07-31 → 2026-07-31995.7M → 1.6B (+59.5% total)+2.89%2016-07-31 → 2026-07-311.2B → 1.6B (+33.0% total)
Shares: +0.13%2025-07-31 → 2026-07-31106.7M → 106.8M (+0.1% total)+1.51%2023-07-31 → 2026-07-31102.1M → 106.8M (+4.6% total)-0.29%2021-07-31 → 2026-07-31108.4M → 106.8M (-1.4% total)-0.86%2016-07-31 → 2026-07-31116.4M → 106.8M (-8.2% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +4.95%2025-07-31 → 2026-07-31$81.68 → $85.72 (+4.9% total)+1.14%2023-07-31 → 2026-07-31$82.85 → $85.72 (+3.5% total)+3.32%2021-07-31 → 2026-07-31$72.80 → $85.72 (+17.7% total)+3.01%2017-04-30 → 2026-07-31$65.17 → $85.72 (+31.5% total)
FCF/share: +136.03%2025-07-31 → 2026-07-31$6.30 → $14.87 (+135.9% total)+18.53%2023-07-31 → 2026-07-31$8.93 → $14.87 (+66.5% total)+10.11%2021-07-31 → 2026-07-31$9.19 → $14.87 (+61.8% total)+3.78%2016-07-31 → 2026-07-31$10.26 → $14.87 (+44.9% total)
Book value/share: -3.08%2025-07-31 → 2026-07-31$55.55 → $53.83 (-3.1% total)-7.75%2023-07-31 → 2026-07-31$68.57 → $53.83 (-21.5% total)-6.52%2021-07-31 → 2026-07-31$75.40 → $53.83 (-28.6% total)-1.23%2016-07-31 → 2026-07-31$60.95 → $53.83 (-11.7% total)
Dividend/share: +1.84%2025-07-31 → 2026-07-31$4.34 → $4.42 (+1.8% total)+2.37%2023-07-31 → 2026-07-31$4.12 → $4.42 (+7.3% total)+3.68%2021-07-31 → 2026-07-31$3.69 → $4.42 (+19.8% total)+4.82%2016-07-31 → 2026-07-31$2.76 → $4.42 (+60.1% total)
Price: +27.80%2025-11-04 → 2026-11-04$103.64 → $132.43 (+27.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.28%2023-11-03 → 2026-11-04$113.47 → $132.43 (+16.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.19%2021-11-04 → 2026-11-04$124.81 → $132.43 (+6.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.17%2016-11-03 → 2026-11-04$130.22 → $132.43 (+1.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +33.07%2025-11-04 → 2026-11-04$99.54 → $132.43 (+33.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.44%2023-11-03 → 2026-11-04$101.00 → $132.43 (+31.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.77%2021-11-04 → 2026-11-04$104.93 → $132.43 (+26.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.40%2016-11-03 → 2026-11-04$94.83 → $132.43 (+39.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 61.6×2016-12 20.612026-11 61.65+199.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.1×2016-12 12.842026-11 17.13+33.4% over the window
Fwd P/E: 11.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.5×2017-06 1.822026-11 1.55-14.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.5×2016-12 2.082026-11 2.46+18.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.9×2016-12 13.732026-11 8.91-35.1% over the window
EV/EBITDA (fy): 15.3×
EV/Sales (ttm): 2.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.23%2016-10 7.3%2026-07 13.1%+79.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.38%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.34%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.48
Buyback yield (realized, 1y)1 − shares_at(2026-07-31) ÷ shares_at(2025-07-31) = 1 − 106.8M ÷ 106.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.13%) + dividends paid over that year ($467.1M) ÷ market_cap_at(2025-07-31) ($11.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.95%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($6.7M) ÷ today's market cap ($14.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.05%2016-10 3.0%2026-07 0.1%-98.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $6.7M + TTM dividends $467.1M) ÷ today's market cap ($14.1B). Same caveat as the cash buyback yield.: 3.35%2016-10 5.2%2026-07 3.9%-25.3% over the window

Vs own 10Y history

P/E: 100th
P/OI: 80th
P/S: 37th
P/B: 100th
P/FCF: 3rd

Bar = where today’s multiple sits in SJM’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-04#

+3.48%

+5.56%

+13.00%

+11.13%

YTD

+35.40%

+27.78%

+6.11%

+3.48%

+5.56%

+13.00%

+12.17%

YTD

+39.56%

+33.04%

+26.21%

Fundamentals#

Revenue

5Y CAGR +2.5%5Y CAGR +2.5%YoY +5.0%

$9.2B TTM$2.2B Q1 '27

FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26TTM

Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26Q4 '26Q1 '27

Operating income

5Y CAGR −23.6%10Y CAGR −10.9%YoY +1021.9%

$826.2M TTM$511.6M Q1 '27

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26TTM

Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26Q4 '26Q1 '27

EPS (diluted)

5Y n/m10Y n/mYoY n/m

−$1.30 FY26$3.03 Q1 '27

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26

Free cash flow

5Y CAGR −1.7%10Y CAGR −0.9%YoY n/m

$1.6B TTM$337.3M Q1 '27

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26TTM

TTM: operating cash flow $1.9B, capex −$321.5M

Q1 2027: operating cash flow $425.7M, capex −$88.4M

Shares (diluted)

5Y −6.2%10Y −4.3%YoY −1.1%

— FY26— Q1 '27

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26

Dividend per share

5Y CAGR +4.1%10Y CAGR +5.1%YoY +1.8%

$4.42 TTM$1.12 Q1 '27

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25FY26TTM

Full SJM financials →

About J.M. Smucker#

The J. M. Smucker Company is a consumer staples company that manufactures and markets branded food and beverage products for retail and foodservice customers. Its portfolio spans coffee, peanut butter, fruit spreads, frozen handheld meals, sweet baked snacks, pet foods and pet snacks, and a range of pantry and baking products. The company serves households and commercial buyers through grocery, club, convenience, e-commerce, and away-from-home channels, giving it a broad presence across everyday consumption occasions. The J. M. Smucker Company is known for a mix of established brands that occupy leading positions in familiar categories, making it a significant participant in packaged foods, beverages, and pet care.

Orrville, OH·8,000 employees·Packaged Foods·jmsmucker.com·As of Oct 28, 2026

Recent filings#

Aug 31Insider sale · SMUCKER MARK T (CEO, Chair of Board · Director) sold 84,821 shares for $11.1M at $131.39
Aug 31Insider sale · Ferguson Robert D (Chief Product Supply Officer) sold 2,522 shares for $334K at $132.41
Aug 28Insider sale · Marshall Tucker H (Chief Financial Officer) sold 18,482 shares for $2.4M at $131.91–$132.26
Aug 26Earnings · Earnings release — EPS $3.24 vs $2.21 est. (+46.6%); revenue $2.22B (+5% y/y) 4.3%

All filings and insider trades →

ETFs holding SJM#

30 of the 193 ETFs ChartRow carries live hold SJM. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	1.6%
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	1.3%
XLP	Consumer Staples Select Sector SPDR Fund	0.8%
VDC	Vanguard Consumer Staples ETF	0.7%
VBR	Vanguard Small-Cap Value ETF	0.2%
RSP	Invesco S&P 500 Equal Weight ETF	0.2%
VB	Vanguard Small-Cap ETF	0.1%
IWS	iShares Russell Mid-Cap Value ETF	0.1%

Ticker	Name	1M	1D
WMT	Walmart Inc.	+23.89%	+3.45%
COST	Costco Wholesale Corporation	+13.68%	+2.68%
KO	Coca-Cola Company	+11.85%	+1.05%
PG	Procter & Gamble Company	+15.46%	+3.25%
PM	Philip Morris International Inc.	+12.71%	+1.56%
PEP	PepsiCo Inc.	+13.21%	+3.82%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+13.95%	+3.11%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+12.09%	+3.26%

Head-to-head:Compare with HRL or any ticker →

SJM — The J.M. Smucker Company price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-04#

Fundamentals#

Revenue

Operating income

EPS (diluted)

Free cash flow

Shares (diluted)

Dividend per share

About J.M. Smucker#

Recent filings#

ETFs holding SJM#

Related Consumer Staples#