ED — Consolidated Edison Inc. stock price and chart

Consolidated Edison Inc.Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.06% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI ACWI 0.04% · MSCI World 0.04%

$106.46-0.25%

as of market close, Sep 11, 2026

☾ AH — —

PeersNEECIENCEGPCGVSTSO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

70.075.080.085.090.095.0100.0105.0110.0020.0M$106.46

2026-09-11

Price$106.46

MA20$109.11

MA50$105.17

Vol11.2M

What would $1,000 invested in ED be worth today? →

ED returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $106.46
Change YTD: +9.83%
Next earnings: Nov 5, 2026
Market cap: 39.4B2016-09 22.9B2026-09 39.4B+71.6% over the window
Enterprise value: 64.2B
Shares outstanding: 369.8M2016-06 304.4M2026-06 369.8M+21.5% over the window
52W low: $94.96
52W high: $116.23
From 52W high: -8.41%
From 52W low: +12.11%
52W range: 54%
Beta: 0.27

Volume

Rel volume: 0.65×
30D volume: 2.2M
30D $ vol: 235.1M

Fundamentals

Sales (ttm): 17.9B2016-06 12.1B2026-06 17.9B+48.2% over the window
Sales/share: $48.482016-06 $39.752026-06 $48.48+22.0% over the window
EPS (ttm): $6.082016-06 $3.872026-06 $6.08+57.1% over the window
FCF (ttm): 335M2015-09 2.9B2022-12 -530M-118.4% over the window
FCF/share: $0.912015-09 $9.842022-12 -$1.49-115.2% over the window
Book value/share: $69.542016-06 $45.832026-06 $69.54+51.8% over the window
Net margin: 12.36%2016-06 9.5%2026-06 12.4%+30.6% over the window
ROE: 8.62%2016-06 8.2%2026-06 8.6%+4.9% over the window
ROA: 2.90%2016-06 2.4%2026-06 2.9%+19.6% over the window
Debt / equity: 0.99×2015-12 0.922025-12 1.06+14.8% over the window
Current ratio: 1.272016-06 0.902026-06 1.27+41.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.12%2025-06-30 → 2026-06-3016.4B → 17.9B (+9.1% total)+5.87%2023-06-30 → 2026-06-3015.1B → 17.9B (+18.7% total)+6.99%2021-06-30 → 2026-06-3012.8B → 17.9B (+40.2% total)+4.01%2016-06-30 → 2026-06-3012.1B → 17.9B (+48.2% total)
Net income: +14.58%2025-06-30 → 2026-06-301.9B → 2.2B (+14.6% total)-3.43%2023-06-30 → 2026-06-302.5B → 2.2B (-10.0% total)+14.64%2021-06-30 → 2026-06-301.1B → 2.2B (+97.9% total)+6.82%2016-06-30 → 2026-06-301.1B → 2.2B (+93.5% total)
Shares: +2.55%2025-06-30 → 2026-06-30360.7M → 369.8M (+2.5% total)+2.35%2023-06-30 → 2026-06-30344.9M → 369.8M (+7.2% total)+0.91%2021-06-30 → 2026-06-30353.4M → 369.8M (+4.7% total)+1.97%2016-06-30 → 2026-06-30304.4M → 369.8M (+21.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +10.64%2025-06-30 → 2026-06-30$5.50 → $6.08 (+10.6% total)-4.43%2023-06-30 → 2026-06-30$6.97 → $6.08 (-12.7% total)+13.09%2021-06-30 → 2026-06-30$3.29 → $6.08 (+84.9% total)+4.62%2016-06-30 → 2026-06-30$3.87 → $6.08 (+57.1% total)
Sales/share: +6.41%2025-06-30 → 2026-06-30$45.56 → $48.48 (+6.4% total)+3.44%2023-06-30 → 2026-06-30$43.80 → $48.48 (+10.7% total)+6.02%2021-06-30 → 2026-06-30$36.20 → $48.48 (+33.9% total)+2.01%2016-06-30 → 2026-06-30$39.75 → $48.48 (+22.0% total)
Book value/share: +5.58%2025-06-30 → 2026-06-30$65.87 → $69.54 (+5.6% total)+4.86%2023-06-30 → 2026-06-30$60.32 → $69.54 (+15.3% total)+4.48%2021-06-30 → 2026-06-30$55.87 → $69.54 (+24.5% total)+4.26%2016-06-30 → 2026-06-30$45.83 → $69.54 (+51.8% total)
Dividend/share: +5.05%2025-06-30 → 2026-06-30$3.12 → $3.28 (+5.0% total)+0.85%2023-06-30 → 2026-06-30$3.20 → $3.28 (+2.6% total)+1.22%2021-06-30 → 2026-06-30$3.09 → $3.28 (+6.2% total)+2.20%2016-06-30 → 2026-06-30$2.64 → $3.28 (+24.3% total)
Price: +8.97%2025-09-11 → 2026-09-11$97.70 → $106.46 (+9.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.86%2023-09-11 → 2026-09-11$89.73 → $106.46 (+18.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.34%2021-09-10 → 2026-09-11$74.69 → $106.46 (+42.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.85%2016-09-09 → 2026-09-11$72.95 → $106.46 (+45.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +12.59%2025-09-11 → 2026-09-11$94.56 → $106.46 (+12.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.53%2023-09-11 → 2026-09-11$81.02 → $106.46 (+31.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.12%2021-09-10 → 2026-09-11$62.84 → $106.46 (+69.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.63%2016-09-09 → 2026-09-11$51.02 → $106.46 (+108.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.5×2016-09 18.892026-09 17.76-6.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.4×2016-09 9.192026-09 12.37+34.5% over the window
Fwd P/E: 16.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2016-09 1.902026-09 2.20+15.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 1.612026-09 1.53-4.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 117.5×2016-09 8.052026-09 -74.29-1023.4% over the window
EV/EBITDA (fy): 11.6×
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.85%2016-06 12.1%2022-12 -1.6%-112.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.08%
Dividend/share (fwd): $3.28
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 369.8M ÷ 360.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -2.55%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.55%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($36.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.81%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($39.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 -0.1%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $1.2B) ÷ today's market cap ($39.4B). Same caveat as the cash buyback yield.: 3.08%2016-06 3.0%2026-06 2.9%-3.7% over the window

Vs own 10Y history

P/E: 27th
P/OI: 75th
P/S: 60th
P/B: 44th

Bar = where today’s multiple sits in ED’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.25%

-2.11%

-0.41%

+0.46%

YTD

+9.83%

+13.30%

+64.07%

Financial statements

Open full ED financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-3.32%	-0.16%
CEG	Constellation Energy Corporation Common Stock	+2.38%	-0.38%
SO	Southern Company (The)	-5.00%	-0.66%
DUK	Duke Energy Corporation (Holding Company)	-2.45%	+0.04%
EPD	Enterprise Products Partners L.P.	+2.58%	-1.09%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-4.73%	+0.63%
ET	Energy Transfer LP Common Units	+2.86%	-0.83%
AEP	American Electric Power Company Inc.	-1.06%	-0.11%

Consolidated Edison Inc. (ED) trades at $106.46 with a live price and an interactive chart covering 56+ years of daily price history, plus key valuation metrics. ChartRow also publishes ED’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ED financial statements →

ED — Consolidated Edison Inc. price, chart and key statistics