ED — Consolidated Edison Inc. price, chart and key statistics

Price data

Price

$115.03

YTD price return

+15.82%

YTD total return

+18.67%

Next earnings

Nov 5, 2026 · After close

Market cap

42.5B2016-12 22.5B2026-10 42.5B+89.5% over the window

Enterprise value

67.4B

Shares outstanding

369.8M2016-06 304.4M2026-06 369.8M+21.5% over the window

52W low

$94.96

52W high

$116.50

From 52W high

-1.26%

From 52W low

+21.14%

52W range

93%

Beta

0.27

Volume

Rel volume

0.91×

30D volume

2.3M

30D $ vol

241.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3M1 insider-day of buying ($111) and 0 of selling (no priced lot) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

+$111

Insider net 1Y3 insider-days of buying ($331) and 2 of selling ($1.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$1.1M

Form 4 transactions by trade date, as filed; latest on file 2026-09-15.

Fundamentals

EPS (ttm)

$6.082016-06 $3.872026-06 $6.08+57.1% over the window

Book value/share

$69.542016-06 $45.832026-06 $69.54+51.8% over the window

ROE

8.62%2016-06 8.2%2026-06 8.6%+4.9% over the window

ROA

2.90%2016-06 2.4%2026-06 2.9%+19.6% over the window

Debt / equity

0.99×2015-12 0.922025-12 1.06+14.8% over the window

Current ratio

1.272016-06 0.902026-06 1.27+41.5% over the window

Growth (CAGR, ttm) · 10Y

Sales

+10.90%2024-12-31 → 2025-12-3115.3B → 16.9B (+10.9% total)+2.59%2022-12-31 → 2025-12-3115.7B → 16.9B (+8.0% total)+6.68%2020-12-31 → 2025-12-3112.2B → 16.9B (+38.2% total)+3.03%2015-12-31 → 2025-12-3112.6B → 16.9B (+34.8% total)

Net income

+14.58%2025-06-30 → 2026-06-301.9B → 2.2B (+14.6% total)-3.43%2023-06-30 → 2026-06-302.5B → 2.2B (-10.0% total)+14.64%2021-06-30 → 2026-06-301.1B → 2.2B (+97.9% total)+6.82%2016-06-30 → 2026-06-301.1B → 2.2B (+93.5% total)

Shares

+2.55%2025-06-30 → 2026-06-30360.7M → 369.8M (+2.5% total)+2.35%2023-06-30 → 2026-06-30344.9M → 369.8M (+7.2% total)+0.91%2021-06-30 → 2026-06-30353.4M → 369.8M (+4.7% total)+1.97%2016-06-30 → 2026-06-30304.4M → 369.8M (+21.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+10.64%2025-06-30 → 2026-06-30$5.50 → $6.08 (+10.6% total)-4.43%2023-06-30 → 2026-06-30$6.97 → $6.08 (-12.7% total)+13.09%2021-06-30 → 2026-06-30$3.29 → $6.08 (+84.9% total)+4.62%2016-06-30 → 2026-06-30$3.87 → $6.08 (+57.1% total)

Sales/share

+6.44%2024-12-31 → 2025-12-31$44.00 → $46.83 (+6.4% total)+2.00%2022-12-31 → 2025-12-31$44.14 → $46.83 (+6.1% total)+5.54%2020-12-31 → 2025-12-31$35.76 → $46.83 (+31.0% total)+0.91%2015-12-31 → 2025-12-31$42.76 → $46.83 (+9.5% total)

Book value/share

+5.58%2025-06-30 → 2026-06-30$65.87 → $69.54 (+5.6% total)+4.86%2023-06-30 → 2026-06-30$60.32 → $69.54 (+15.3% total)+4.48%2021-06-30 → 2026-06-30$55.87 → $69.54 (+24.5% total)+4.26%2016-06-30 → 2026-06-30$45.83 → $69.54 (+51.8% total)

Dividend/share

+5.05%2025-06-30 → 2026-06-30$3.12 → $3.28 (+5.0% total)+0.85%2023-06-30 → 2026-06-30$3.20 → $3.28 (+2.6% total)+1.22%2021-06-30 → 2026-06-30$3.09 → $3.28 (+6.2% total)+2.20%2016-06-30 → 2026-06-30$2.64 → $3.28 (+24.3% total)

Price

+14.79%2025-10-27 → 2026-10-27$100.22 → $115.03 (+14.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.56%2023-10-27 → 2026-10-27$87.47 → $115.03 (+31.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.65%2021-10-27 → 2026-10-27$75.99 → $115.03 (+51.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.53%2016-10-26 → 2026-10-27$73.88 → $115.03 (+55.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+18.60%2025-10-27 → 2026-10-27$97.00 → $115.03 (+18.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.35%2023-10-27 → 2026-10-27$78.98 → $115.03 (+45.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.47%2021-10-27 → 2026-10-27$63.93 → $115.03 (+79.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.33%2016-10-26 → 2026-10-27$51.67 → $115.03 (+122.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

18.9×2016-12 18.482026-10 19.19+3.8% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

13.4×2016-12 9.002026-10 13.36+48.5% over the window

Fwd P/E

17.8×

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

1.7×2016-12 1.572026-10 1.65+5.1% over the window

EV/EBITDA (fy)

12.2×

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.

3.09%

Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.

3.05%

Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.

$3.55

Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 369.8M ÷ 360.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

-2.55%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.55%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($36.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

0.81%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($42.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

0.00%2016-09 -0.2%2026-06 0.0%-100.0% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $1.2B) ÷ today's market cap ($42.5B). Same caveat as the cash buyback yield.

2.85%2016-09 3.1%2026-06 2.9%-5.6% over the window

Vs own 10Y history

P/E

51st

P/OI

92nd

P/S

95th

P/B

80th