COP — ConocoPhillips stock price and chart

Share this page

COP

$128.40+1.30%

as of close, Oct 5, 2026

☾ AH $128.40 +1.30%

ConocoPhillipsStock · EnergyS&P 500 0.2%S&P 500 Equal Weight 0.2%Russell 1000 0.2%US Stock Market 0.2%Russell 3000 0.2%MSCI World 0.2%MSCI ACWI 0.1%

PeersBEXOMCVXVLOMPCPSX

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.0050.0M100.0M$128.40

2026-10-05

Price$128.40

MA20$121.19

MA50$109.10

Vol23.5M

What would $1,000 invested in COP be worth today? →

COP returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $128.40
YTD price return: +37.16%
YTD total return: +40.19%
Next earnings: Nov 5, 2026 · Before open
Market cap: 154.3B2016-12 62.1B2026-10 154.3B+148.3% over the window
Enterprise value: 171.6B
Shares outstanding: 1.2B2016-06 1.2B2026-06 1.2B-3.0% over the window
52W low: $85.57
52W high: $141.62
From 52W high: -9.33%
From 52W low: +50.05%
52W range: 76%
Beta: 0.13

Volume

Rel volume: 0.86×
30D volume: 6.6M
30D $ vol: 872.2M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($3.3M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.3M
Insider net 1Y0 insider-days of buying (no priced lot) and 14 of selling ($99.5M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$99.5M

Form 4 transactions by trade date, as filed; latest on file 2026-08-21.

Fundamentals

Sales (ttm): 63.3B2016-06 24.9B2026-06 63.3B+154.8% over the window
Sales/share: $52.732016-06 $20.082026-06 $52.73+162.7% over the window
EPS (ttm): $7.552016-06 -$5.682026-06 $7.55-232.9% over the window
FCF (ttm): 9.6B2015-12 -2.5B2022-12 18.2B-832.6% over the window
FCF/share: $8.022015-12 -$2.002022-12 $14.90-843.1% over the window
Book value/share: $54.402016-06 $30.312026-06 $54.40+79.4% over the window
Net margin: 14.65%2016-06 -28.4%2026-06 14.7%-151.6% over the window
ROE: 14.20%2016-06 -18.8%2026-06 14.2%-175.5% over the window
ROA: 7.47%2016-06 -7.4%2026-06 7.5%-201.6% over the window
Debt / equity: 0.35×2016-06 0.732026-06 0.35-52.0% over the window
Current ratio: 1.542016-06 1.262026-06 1.54+22.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.60%2025-06-30 → 2026-06-3057.8B → 63.3B (+9.6% total)-1.72%2023-06-30 → 2026-06-3066.7B → 63.3B (-5.1% total)+32.20%2020-12-31 → 2026-06-3013.7B → 63.3B (+363.7% total)+9.80%2016-06-30 → 2026-06-3024.9B → 63.3B (+154.8% total)
Net income: +1.06%2025-06-30 → 2026-06-309.2B → 9.3B (+1.1% total)-10.45%2023-06-30 → 2026-06-3012.9B → 9.3B (-28.2% total)+38.06%2021-06-30 → 2026-06-301.9B → 9.3B (+401.5% total)n/a
FCF: +55.59%2021-12-31 → 2022-12-3111.7B → 18.2B (+55.5% total)+59.56%2019-12-31 → 2022-12-314.5B → 18.2B (+306.3% total)+48.84%2017-12-31 → 2022-12-312.5B → 18.2B (+630.3% total)n/a
Shares: -3.81%2025-06-30 → 2026-06-301.2B → 1.2B (-3.8% total)+0.11%2023-06-30 → 2026-06-301.2B → 1.2B (+0.3% total)-2.15%2021-06-30 → 2026-06-301.3B → 1.2B (-10.3% total)-0.30%2016-06-30 → 2026-06-301.2B → 1.2B (-3.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +0.78%2025-06-30 → 2026-06-30$7.49 → $7.55 (+0.8% total)-10.30%2023-06-30 → 2026-06-30$10.46 → $7.55 (-27.8% total)+37.42%2021-06-30 → 2026-06-30$1.54 → $7.55 (+390.0% total)n/a
Sales/share: +13.95%2025-06-30 → 2026-06-30$46.28 → $52.73 (+13.9% total)-1.83%2023-06-30 → 2026-06-30$55.73 → $52.73 (-5.4% total)+29.52%2020-12-31 → 2026-06-30$12.73 → $52.73 (+314.3% total)+10.14%2016-06-30 → 2026-06-30$20.08 → $52.73 (+162.7% total)
FCF/share: +65.91%2021-12-31 → 2022-12-31$8.98 → $14.90 (+65.8% total)+53.31%2019-12-31 → 2022-12-31$4.13 → $14.90 (+260.4% total)+47.75%2017-12-31 → 2022-12-31$2.12 → $14.90 (+603.8% total)n/a
Book value/share: +3.61%2025-06-30 → 2026-06-30$52.50 → $54.40 (+3.6% total)+11.07%2023-06-30 → 2026-06-30$39.69 → $54.40 (+37.0% total)+10.47%2021-06-30 → 2026-06-30$33.06 → $54.40 (+64.5% total)+6.02%2016-06-30 → 2026-06-30$30.31 → $54.40 (+79.4% total)
Dividend/share: +13.02%2025-06-30 → 2026-06-30$2.92 → $3.30 (+13.0% total)+18.36%2023-06-30 → 2026-06-30$1.99 → $3.30 (+65.8% total)+14.05%2021-06-30 → 2026-06-30$1.71 → $3.30 (+93.0% total)+5.24%2016-06-30 → 2026-06-30$1.98 → $3.30 (+66.7% total)
Price: +35.43%2025-10-06 → 2026-10-05$94.91 → $128.40 (+35.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.22%2023-10-05 → 2026-10-05$113.42 → $128.40 (+13.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.35%2021-10-05 → 2026-10-05$71.73 → $128.40 (+79.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.59%2016-10-04 → 2026-10-05$42.87 → $128.40 (+199.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +39.71%2025-10-06 → 2026-10-05$92.01 → $128.40 (+39.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.79%2023-10-05 → 2026-10-05$105.43 → $128.40 (+21.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.05%2021-10-05 → 2026-10-05$61.00 → $128.40 (+110.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.92%2016-10-04 → 2026-10-05$31.96 → $128.40 (+301.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.0×2016-12 -8.842026-10 16.62-288.1% over the window
Fwd P/E: 13.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-12 2.602026-10 2.44-6.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-12 1.722026-10 2.36+37.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.0×2016-12 -42.822026-10 8.50-119.8% over the window
EV/EBITDA (fy): 6.3×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.25%2016-09 -2.3%2022-12 12.3%-628.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.62%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.62%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.36
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.20B ÷ 1.25B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.81%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.81%) + dividends paid over that year ($4.1B) ÷ market_cap_at(2025-06-30) ($112.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.45%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5.4B) ÷ today's market cap ($154.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.49%2016-09 0.1%2026-06 4.3%+4015.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5.4B + TTM dividends $4.1B) ÷ today's market cap ($154.3B). Same caveat as the cash buyback yield.: 6.13%2016-09 3.1%2026-06 7.6%+143.6% over the window

Vs own 10Y history

P/E: 78th
P/S: 74th
P/B: 61st
P/FCF: 38th

Bar = where today’s multiple sits in COP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

+1.30%

+1.87%

-4.36%

+22.60%

YTD

+37.16%

+36.36%

+79.00%

Recent filings#

Aug 21Insider sale · LUNDQUIST ANDREW D (Senior Vice President) sold 9,487 shares for $1.3M at $135.15
Aug 20Insider sale · Rose Kelly Brunetti (SVP & General Counsel) sold 15,000 shares for $2.0M at $134.52
Aug 118-K · Directors or officers; compensation
Aug 6Earnings · Earnings release — EPS $3.24 vs $2.96 est. (+9.5%); revenue $19.16B (+37% y/y) 1.5%
Aug 6Report · Quarterly report, Q2 2026 — revenue $19.16B (+37% y/y), net income $3.93B, EPS $3.23

All filings and insider trades →

Financial statements

Open full COP financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+2.84%	-0.01%
CVX	Chevron Corporation	-1.02%	-0.11%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+3.84%	+0.30%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-3.97%	+0.88%
TTE	TotalEnergies SE	-4.76%	-0.04%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+19.98%	+11.50%
BP	BP p.l.c.	+1.85%	-0.38%
MPC	Marathon Petroleum Corporation	+11.46%	+2.64%

COP — ConocoPhillips price, chart and key statistics