COP — ConocoPhillips stock price and chart

COP

ConocoPhillipsStock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · MSCI World 0.2% · MSCI ACWI 0.2%

$137.35+0.23%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCPSX

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.0050.0M100.0M$137.35

2026-09-11

Price$137.35

MA20$121.10

MA50$107.16

Vol32.2M

What would $1,000 invested in COP be worth today? →

COP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $137.35
Change YTD: +49.96%
Next earnings: Nov 5, 2026
Market cap: 165B2016-09 53.9B2026-09 165B+206.3% over the window
Enterprise value: 182.4B
Shares outstanding: 1.2B2016-06 1.2B2026-06 1.2B-3.0% over the window
52W low: $85.57
52W high: $138.89
From 52W high: -1.11%
From 52W low: +60.51%
52W range: 97%
Beta: 0.13

Volume

Rel volume: 0.83×
30D volume: 6.6M
30D $ vol: 844.4M

Fundamentals

Sales (ttm): 63.3B2016-06 24.9B2026-06 63.3B+154.8% over the window
Sales/share: $52.732016-06 $20.082026-06 $52.73+162.7% over the window
EPS (ttm): $7.552016-06 -$5.682026-06 $7.55-232.9% over the window
FCF (ttm): 9.6B2015-09 -3.5B2022-12 18.2B-621.4% over the window
FCF/share: $8.022015-09 -$2.822022-12 $14.90-628.2% over the window
Book value/share: $54.402016-06 $30.312026-06 $54.40+79.4% over the window
Net margin: 14.65%2016-06 -28.4%2026-06 14.7%-151.6% over the window
ROE: 14.20%2016-06 -18.8%2026-06 14.2%-175.5% over the window
ROA: 7.47%2016-06 -7.4%2026-06 7.5%-201.6% over the window
Debt / equity: 0.35×2016-06 0.732026-06 0.35-52.0% over the window
Current ratio: 1.542016-06 1.262026-06 1.54+22.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.60%2025-06-30 → 2026-06-3057.8B → 63.3B (+9.6% total)-1.72%2023-06-30 → 2026-06-3066.7B → 63.3B (-5.1% total)+32.20%2020-12-31 → 2026-06-3013.7B → 63.3B (+363.7% total)+9.80%2016-06-30 → 2026-06-3024.9B → 63.3B (+154.8% total)
Net income: +1.06%2025-06-30 → 2026-06-309.2B → 9.3B (+1.1% total)-10.45%2023-06-30 → 2026-06-3012.9B → 9.3B (-28.2% total)+38.06%2021-06-30 → 2026-06-301.9B → 9.3B (+401.5% total)n/a
FCF: +55.59%2021-12-31 → 2022-12-3111.7B → 18.2B (+55.5% total)+59.56%2019-12-31 → 2022-12-314.5B → 18.2B (+306.3% total)+48.84%2017-12-31 → 2022-12-312.5B → 18.2B (+630.3% total)n/a
Shares: -3.81%2025-06-30 → 2026-06-301.2B → 1.2B (-3.8% total)+0.11%2023-06-30 → 2026-06-301.2B → 1.2B (+0.3% total)-2.15%2021-06-30 → 2026-06-301.3B → 1.2B (-10.3% total)-0.30%2016-06-30 → 2026-06-301.2B → 1.2B (-3.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +0.78%2025-06-30 → 2026-06-30$7.49 → $7.55 (+0.8% total)-10.30%2023-06-30 → 2026-06-30$10.46 → $7.55 (-27.8% total)+37.42%2021-06-30 → 2026-06-30$1.54 → $7.55 (+390.0% total)n/a
Sales/share: +13.95%2025-06-30 → 2026-06-30$46.28 → $52.73 (+13.9% total)-1.83%2023-06-30 → 2026-06-30$55.73 → $52.73 (-5.4% total)+29.52%2020-12-31 → 2026-06-30$12.73 → $52.73 (+314.3% total)+10.14%2016-06-30 → 2026-06-30$20.08 → $52.73 (+162.7% total)
FCF/share: +65.91%2021-12-31 → 2022-12-31$8.98 → $14.90 (+65.8% total)+53.31%2019-12-31 → 2022-12-31$4.13 → $14.90 (+260.4% total)+47.75%2017-12-31 → 2022-12-31$2.12 → $14.90 (+603.8% total)n/a
Book value/share: +3.61%2025-06-30 → 2026-06-30$52.50 → $54.40 (+3.6% total)+11.07%2023-06-30 → 2026-06-30$39.69 → $54.40 (+37.0% total)+10.47%2021-06-30 → 2026-06-30$33.06 → $54.40 (+64.5% total)+6.02%2016-06-30 → 2026-06-30$30.31 → $54.40 (+79.4% total)
Dividend/share: +13.02%2025-06-30 → 2026-06-30$2.92 → $3.30 (+13.0% total)+18.36%2023-06-30 → 2026-06-30$1.99 → $3.30 (+65.8% total)+14.05%2021-06-30 → 2026-06-30$1.71 → $3.30 (+93.0% total)+5.24%2016-06-30 → 2026-06-30$1.98 → $3.30 (+66.7% total)
Price: +45.95%2025-09-11 → 2026-09-11$94.13 → $137.35 (+45.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.48%2023-09-11 → 2026-09-11$120.44 → $137.35 (+14.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.76%2021-09-10 → 2026-09-11$55.73 → $137.35 (+146.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.51%2016-09-09 → 2026-09-11$42.25 → $137.35 (+225.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +50.56%2025-09-11 → 2026-09-11$91.25 → $137.35 (+50.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.23%2023-09-11 → 2026-09-11$111.39 → $137.35 (+23.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.70%2021-09-10 → 2026-09-11$47.40 → $137.35 (+189.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.86%2016-09-09 → 2026-09-11$31.49 → $137.35 (+336.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.2×2016-09 -7.662026-09 17.78-332.0% over the window
Fwd P/E: 14.1×
P/S (ttm)Market cap ÷ TTM revenue.: 2.6×2016-09 2.262026-09 2.60+15.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.5×2016-09 1.492026-09 2.52+69.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.1×2016-09 -37.122026-09 9.09-124.5% over the window
EV/EBITDA (fy): 6.7×
EV/Sales (ttm): 2.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.84%2016-06 -3.8%2022-12 12.3%-423.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.40%
Dividend/share (fwd): $3.30
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.20B ÷ 1.25B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.81%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.81%) + dividends paid over that year ($4.1B) ÷ market_cap_at(2025-06-30) ($112.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.45%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5.4B) ÷ today's market cap ($165B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.26%2016-06 0.2%2026-06 4.3%+2762.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5.4B + TTM dividends $4.1B) ÷ today's market cap ($165B). Same caveat as the cash buyback yield.: 5.73%2016-06 4.7%2026-06 7.6%+59.5% over the window

Vs own 10Y history

P/E: 81st
P/S: 85th
P/B: 70th
P/FCF: 41st

Bar = where today’s multiple sits in COP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.23%

+1.20%

+8.61%

+19.86%

YTD

+49.96%

+50.21%

+185.33%

Financial statements

Open full COP financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%
VLO	Valero Energy Corporation	+18.23%	+1.29%

ConocoPhillips (COP) trades at $137.35 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes COP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full COP financial statements →

COP — ConocoPhillips price, chart and key statistics