TPR — Tapestry Inc. stock price and chart

TPR

Tapestry Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$115.00-0.90%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0050.0M$115.00

2026-09-18

Price$115.00

MA20$140.26

MA50$129.46

Vol15.5M

What would $1,000 invested in TPR be worth today? →

TPR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $115.00
Change YTD: -9.99%
Next earnings: Nov 5, 2026
Market cap: 22.9B2016-09 10.2B2026-09 22.9B+124.8% over the window
Enterprise value: 25.7B
Shares outstanding: 199.4M2016-07 278.9M2026-06 199.4M-28.5% over the window
52W low: $93.00
52W high: $164.80
From 52W high: -30.22%
From 52W low: +23.66%
52W range: 31%
Beta: 1.45

Volume

Rel volume: 2.05×
30D volume: 3.7M
30D $ vol: 478.2M

Fundamentals

Sales (ttm): 8B2016-07 4.5B2026-06 8B+78.2% over the window
Sales/share: $40.142016-07 $16.102026-06 $40.14+149.3% over the window
EPS (ttm): $7.272016-07 $1.652026-06 $7.27+340.6% over the window
FCF (ttm): 1.8B2016-07 362.2M2026-06 1.8B+400.4% over the window
FCF/share: $9.092016-07 $1.302026-06 $9.09+600.1% over the window
Book value/share: $3.472016-07 $9.622026-06 $3.47-63.9% over the window
Net margin: 19.09%2016-07 10.3%2026-06 19.1%+86.2% over the window
ROE: 220.73%2016-07 17.2%2026-06 220.7%+1186.0% over the window
ROA: 22.83%2016-07 9.4%2026-06 22.8%+142.6% over the window
Debt / equity: 3.46×2016-07 0.322026-06 3.46+967.9% over the window
Current ratio: 1.752016-07 2.632026-06 1.75-33.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.22%2025-06-28 → 2026-06-277B → 8B (+14.2% total)+6.34%2023-07-01 → 2026-06-276.7B → 8B (+20.2% total)+6.88%2021-07-03 → 2026-06-275.7B → 8B (+39.3% total)+5.96%2016-07-02 → 2026-06-274.5B → 8B (+78.2% total)
Net income: +739.99%2025-06-28 → 2026-06-27183.2M → 1.5B (+733.9% total)+17.81%2023-07-01 → 2026-06-27936M → 1.5B (+63.2% total)+12.91%2021-07-03 → 2026-06-27834.2M → 1.5B (+83.1% total)+12.76%2016-07-02 → 2026-06-27460.5M → 1.5B (+231.7% total)
FCF: +65.98%2025-06-28 → 2026-06-271.1B → 1.8B (+65.7% total)+31.96%2023-07-01 → 2026-06-27791M → 1.8B (+129.1% total)+8.49%2021-07-03 → 2026-06-271.2B → 1.8B (+50.1% total)+17.50%2016-07-02 → 2026-06-27362.2M → 1.8B (+400.4% total)
Shares: -4.21%2025-06-28 → 2026-06-27208.1M → 199.4M (-4.2% total)-4.31%2023-07-01 → 2026-06-27227.4M → 199.4M (-12.3% total)-6.56%2021-07-03 → 2026-06-27279.6M → 199.4M (-28.7% total)-3.31%2016-07-02 → 2026-06-27278.9M → 199.4M (-28.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +793.25%2025-06-28 → 2026-06-27$0.82 → $7.27 (+786.6% total)+23.37%2023-07-01 → 2026-06-27$3.88 → $7.27 (+87.4% total)+19.84%2021-07-03 → 2026-06-27$2.95 → $7.27 (+146.4% total)+16.01%2016-07-02 → 2026-06-27$1.65 → $7.27 (+340.6% total)
Sales/share: +19.24%2025-06-28 → 2026-06-27$33.69 → $40.14 (+19.2% total)+11.12%2023-07-01 → 2026-06-27$29.29 → $40.14 (+37.1% total)+14.38%2021-07-03 → 2026-06-27$20.55 → $40.14 (+95.3% total)+9.58%2016-07-02 → 2026-06-27$16.10 → $40.14 (+149.3% total)
FCF/share: +73.27%2025-06-28 → 2026-06-27$5.26 → $9.09 (+72.9% total)+37.90%2023-07-01 → 2026-06-27$3.48 → $9.09 (+161.4% total)+16.10%2021-07-03 → 2026-06-27$4.32 → $9.09 (+110.4% total)+21.52%2016-07-02 → 2026-06-27$1.30 → $9.09 (+600.1% total)
Book value/share: -15.83%2025-06-28 → 2026-06-27$4.12 → $3.47 (-15.8% total)-29.84%2023-07-01 → 2026-06-27$10.01 → $3.47 (-65.3% total)-21.58%2021-07-03 → 2026-06-27$11.66 → $3.47 (-70.2% total)-9.70%2016-07-02 → 2026-06-27$9.62 → $3.47 (-63.9% total)
Dividend/share: +14.34%2025-06-28 → 2026-06-27$1.40 → $1.60 (+14.3% total)+10.10%2023-07-01 → 2026-06-27$1.20 → $1.60 (+33.3% total)n/a+1.72%2016-07-02 → 2026-06-27$1.35 → $1.60 (+18.5% total)
Price: +1.50%2025-09-18 → 2026-09-18$113.30 → $115.00 (+1.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+55.85%2023-09-18 → 2026-09-18$30.37 → $115.00 (+278.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.26%2021-09-17 → 2026-09-18$40.40 → $115.00 (+184.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.61%2016-09-16 → 2026-09-18$35.04 → $115.00 (+228.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +2.81%2025-09-18 → 2026-09-18$111.86 → $115.00 (+2.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+59.30%2023-09-18 → 2026-09-18$28.44 → $115.00 (+304.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.44%2021-09-17 → 2026-09-18$35.57 → $115.00 (+223.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.68%2016-09-16 → 2026-09-18$26.78 → $115.00 (+329.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.8×2016-09 22.152026-09 15.01-32.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.0×2016-09 15.612026-09 11.98-23.2% over the window
Fwd P/E: 13.3×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-09 2.272026-09 2.86+26.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 33.1×2016-09 3.802026-09 33.13+771.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.7×2016-09 28.162026-09 12.65-55.1% over the window
EV/EBITDA (fy): 12.4×
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.90%2016-07 3.6%2026-06 6.2%+73.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.39%
Dividend/share (fwd): $1.60
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 199.4M ÷ 208.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.21%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.21%) + dividends paid over that year ($326.1M) ÷ market_cap_at(2025-06-28) ($18.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.01%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.6B) ÷ today's market cap ($22.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.78%2016-07 0.0%2026-06 5.3%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.6B + TTM dividends $326.1M) ÷ today's market cap ($22.9B). Same caveat as the cash buyback yield.: 8.20%2016-07 3.7%2026-06 6.4%+74.2% over the window

Vs own 10Y history

P/E: 51st
P/OI: 52nd
P/S: 85th
P/B: 90th
P/FCF: 36th

Bar = where today’s multiple sits in TPR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.90%

-2.95%

-13.05%

-19.86%

YTD

-9.99%

+1.50%

+184.65%

Financial statements

Open full TPR financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Tapestry Inc. (TPR) trades at $115.00 with a live price and an interactive chart covering 25+ years of daily price history, plus key valuation metrics. ChartRow also publishes TPR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TPR financial statements →

TPR — Tapestry Inc. price, chart and key statistics