ADM — Archer-Daniels-Midland Company stock price and chart

ADM

Archer-Daniels-Midland CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.06% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI World 0.04% · MSCI ACWI 0.04%

$86.72-0.22%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0050.0M$86.72

2026-09-11

Price$86.72

MA20$78.39

MA50$68.32

Vol22.6M

What would $1,000 invested in ADM be worth today? →

ADM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $86.72
Change YTD: +53.95%
Next earnings: Nov 3, 2026
Market cap: 41.8B2016-09 24.3B2026-09 41.8B+72.2% over the window
Enterprise value: 49.7B
Shares outstanding: 482M2016-06 581.8M2026-06 482M-17.2% over the window
52W low: $55.58
52W high: $88.75
From 52W high: -2.29%
From 52W low: +56.03%
52W range: 94%
Beta: 0.62

Volume

Rel volume: 0.90×
30D volume: 4M
30D $ vol: 320.9M

Fundamentals

Sales (ttm): 82.1B2016-06 63B2026-06 82.1B+30.3% over the window
Sales/share: $170.342016-06 $108.332026-06 $170.34+57.2% over the window
EPS (ttm): $3.662016-06 $2.472026-06 $3.66+48.0% over the window
FCF (ttm): 1.7B2016-06 -52M2026-06 1.7B-3325.0% over the window
FCF/share: $3.482016-06 -$0.092026-06 $3.48-3992.8% over the window
Book value/share: $48.932016-06 $30.372026-06 $48.93+61.1% over the window
Net margin: 2.16%2016-06 2.4%2026-06 2.2%-8.4% over the window
ROE: 7.51%2016-06 8.4%2026-06 7.5%-10.6% over the window
ROA: 3.31%2016-06 3.7%2026-06 3.3%-10.7% over the window
Debt / equity: 0.27×2016-06 0.312026-06 0.27-13.1% over the window
Current ratio: 1.392016-06 1.512026-06 1.39-8.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.82%2025-06-30 → 2026-06-3082.8B → 82.1B (-0.8% total)+46.82%2023-06-30 → 2026-06-3025.9B → 82.1B (+216.6% total)+1.85%2021-06-30 → 2026-06-3074.9B → 82.1B (+9.6% total)+2.68%2016-06-30 → 2026-06-3063B → 82.1B (+30.3% total)
Net income: +61.11%2025-06-30 → 2026-06-301.1B → 1.8B (+61.1% total)-24.70%2023-06-30 → 2026-06-304.1B → 1.8B (-57.3% total)-5.21%2021-06-30 → 2026-06-302.3B → 1.8B (-23.5% total)+1.78%2016-06-30 → 2026-06-301.5B → 1.8B (+19.3% total)
FCF: -59.21%2025-06-30 → 2026-06-304.1B → 1.7B (-59.2% total)-22.61%2023-06-30 → 2026-06-303.6B → 1.7B (-53.7% total)+58.63%2021-06-30 → 2026-06-30167M → 1.7B (+904.2% total)n/a
Shares: +0.31%2025-06-30 → 2026-06-30480.5M → 482M (+0.3% total)-3.49%2023-06-30 → 2026-06-30536.1M → 482M (-10.1% total)-2.94%2021-06-30 → 2026-06-30559.4M → 482M (-13.8% total)-1.86%2016-06-30 → 2026-06-30581.8M → 482M (-17.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +60.61%2025-06-30 → 2026-06-30$2.28 → $3.66 (+60.6% total)-21.27%2023-06-30 → 2026-06-30$7.49 → $3.66 (-51.2% total)-2.27%2021-06-30 → 2026-06-30$4.10 → $3.66 (-10.9% total)+4.00%2016-06-30 → 2026-06-30$2.47 → $3.66 (+48.0% total)
Sales/share: -1.13%2025-06-30 → 2026-06-30$172.28 → $170.34 (-1.1% total)+52.12%2023-06-30 → 2026-06-30$48.38 → $170.34 (+252.1% total)+4.93%2021-06-30 → 2026-06-30$133.94 → $170.34 (+27.2% total)+4.63%2016-06-30 → 2026-06-30$108.33 → $170.34 (+57.2% total)
FCF/share: -59.34%2025-06-30 → 2026-06-30$8.55 → $3.48 (-59.3% total)-19.82%2023-06-30 → 2026-06-30$6.75 → $3.48 (-48.5% total)+63.43%2021-06-30 → 2026-06-30$0.30 → $3.48 (+1065.5% total)n/a
Book value/share: +4.77%2025-06-30 → 2026-06-30$46.70 → $48.93 (+4.8% total)+1.65%2023-06-30 → 2026-06-30$46.59 → $48.93 (+5.0% total)+4.84%2021-06-30 → 2026-06-30$38.62 → $48.93 (+26.7% total)+4.88%2016-06-30 → 2026-06-30$30.37 → $48.93 (+61.1% total)
Dividend/share: +1.98%2025-06-30 → 2026-06-30$2.02 → $2.06 (+2.0% total)+6.61%2023-06-30 → 2026-06-30$1.70 → $2.06 (+21.2% total)+7.13%2021-06-30 → 2026-06-30$1.46 → $2.06 (+41.1% total)+5.91%2016-06-30 → 2026-06-30$1.16 → $2.06 (+77.6% total)
Price: +41.23%2025-09-11 → 2026-09-11$61.42 → $86.72 (+41.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.27%2023-09-11 → 2026-09-11$78.74 → $86.72 (+10.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.68%2021-09-10 → 2026-09-11$59.89 → $86.72 (+44.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.51%2016-09-09 → 2026-09-11$42.02 → $86.72 (+106.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +45.35%2025-09-11 → 2026-09-11$59.68 → $86.72 (+45.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.78%2023-09-11 → 2026-09-11$71.22 → $86.72 (+21.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.77%2021-09-10 → 2026-09-11$51.99 → $86.72 (+66.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.65%2016-09-09 → 2026-09-11$31.52 → $86.72 (+175.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.7×2016-09 15.432026-09 23.61+53.1% over the window
Fwd P/E: 14.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-09 0.392026-09 0.51+30.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-09 1.382026-09 1.77+28.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.9×2016-09 24.862026-09 24.92+0.2% over the window
EV/EBITDA (fy): 12.9×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.01%2016-06 -0.2%2026-06 4.5%-2209.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.38%
Dividend/share (fwd): $2.06
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 482.0M ÷ 480.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.31%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.31%) + dividends paid over that year ($1B) ÷ market_cap_at(2025-06-30) ($25.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($41.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 5.6%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $1B) ÷ today's market cap ($41.8B). Same caveat as the cash buyback yield.: 2.40%2016-06 8.5%2026-06 2.7%-68.1% over the window

Vs own 10Y history

P/E: 91st
P/S: 73rd
P/B: 87th
P/FCF: 76th

Bar = where today’s multiple sits in ADM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.22%

+2.77%

+9.46%

+10.61%

YTD

+53.95%

+45.34%

+65.84%

Financial statements

Open full ADM financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

Archer-Daniels-Midland Company (ADM) trades at $86.72 with a live price and an interactive chart covering 43+ years of daily price history, plus key valuation metrics. ChartRow also publishes ADM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ADM financial statements →

ADM — Archer-Daniels-Midland Company price, chart and key statistics