HSIC — Henry Schein price, chart and key statistics

Price data

Price

$86.22

YTD price return

+14.08%

YTD total return

+14.08%

Market cap

9.5B2016-12 9.6B2026-11 9.5B-0.5% over the window

Enterprise value

13.9B

Shares outstanding

110.5M2016-09 161M2026-09 110.5M-31.3% over the window

52W low

$68.70

52W high

$92.18

From 52W high

-6.47%

From 52W low

+25.50%

52W range

75%$68.70–$92.18

Beta

0.80

Volume

Rel volume

1.42×

30D volume

1.5M

30D $ vol

131.3M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.

none

Insider net 1Y1 insider-day of buying ($692K) and 7 of selling ($8.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$7.9M

Form 4 transactions by trade date, as filed; latest on file 2026-05-11.

Fundamentals

Sales (ttm)

13.7B2016-09 11.3B2026-09 13.7B+21.5% over the window

Sales/share

$124.252016-09 $70.202026-09 $124.25+77.0% over the window

EPS (ttm)

$3.652016-09 $3.022026-09 $3.65+21.1% over the window

FCF (ttm)

559M2016-12 572.4M2026-09 559M-2.3% over the window

FCF/share

$5.062016-12 $3.612026-09 $5.06+39.9% over the window

Book value/share

$28.582016-09 $17.992026-09 $28.58+58.9% over the window

Net margin

3.07%2016-09 4.4%2026-09 3.1%-30.4% over the window

ROE

13.33%2016-09 17.2%2026-09 13.3%-22.4% over the window

ROA

3.66%2016-09 7.5%2026-09 3.7%-51.2% over the window

Debt / equity

0.75×2016-09 0.252026-09 0.75+204.1% over the window

Current ratio

1.332016-09 1.612026-09 1.33-17.6% over the window

Growth (CAGR, ttm) · 10Y

Sales

+6.17%2025-09-27 → 2026-09-2612.9B → 13.7B (+6.2% total)+2.67%2023-09-30 → 2026-09-2612.7B → 13.7B (+8.2% total)+2.34%2021-09-25 → 2026-09-2612.2B → 13.7B (+12.2% total)+1.97%2016-09-24 → 2026-09-2611.3B → 13.7B (+21.5% total)

Net income

+7.70%2025-09-27 → 2026-09-26391M → 421M (+7.7% total)-1.84%2023-09-30 → 2026-09-26445M → 421M (-5.4% total)-7.65%2021-09-25 → 2026-09-26626.8M → 421M (-32.8% total)-1.66%2016-09-24 → 2026-09-26497.5M → 421M (-15.4% total)

FCF

+38.87%2025-09-27 → 2026-09-26403M → 559M (+38.7% total)-4.87%2023-09-30 → 2026-09-26649M → 559M (-13.9% total)-5.01%2021-09-25 → 2026-09-26723M → 559M (-22.7% total)-0.24%2016-12-31 → 2026-09-26572.4M → 559M (-2.3% total)

Shares

-6.12%2025-09-27 → 2026-09-26117.7M → 110.5M (-6.1% total)-5.26%2023-09-30 → 2026-09-26129.9M → 110.5M (-14.9% total)-4.43%2021-09-25 → 2026-09-26138.7M → 110.5M (-20.3% total)-3.69%2016-09-24 → 2026-09-26161M → 110.5M (-31.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+15.38%2025-09-27 → 2026-09-26$3.17 → $3.65 (+15.3% total)+2.95%2023-09-30 → 2026-09-26$3.35 → $3.65 (+9.1% total)-3.67%2021-09-25 → 2026-09-26$4.40 → $3.65 (-17.0% total)+1.93%2016-09-24 → 2026-09-26$3.02 → $3.65 (+21.1% total)

Sales/share

+13.10%2025-09-27 → 2026-09-26$109.90 → $124.25 (+13.1% total)+8.38%2023-09-30 → 2026-09-26$97.68 → $124.25 (+27.2% total)+7.08%2021-09-25 → 2026-09-26$88.23 → $124.25 (+40.8% total)+5.87%2016-09-24 → 2026-09-26$70.20 → $124.25 (+77.0% total)

FCF/share

+47.93%2025-09-27 → 2026-09-26$3.42 → $5.06 (+47.7% total)+0.42%2023-09-30 → 2026-09-26$4.99 → $5.06 (+1.2% total)-0.61%2021-09-25 → 2026-09-26$5.21 → $5.06 (-3.0% total)+3.51%2016-12-31 → 2026-09-26$3.61 → $5.06 (+39.9% total)

Book value/share

+0.10%2025-09-27 → 2026-09-26$28.55 → $28.58 (+0.1% total)+0.57%2023-09-30 → 2026-09-26$28.10 → $28.58 (+1.7% total)+2.76%2021-09-25 → 2026-09-26$24.94 → $28.58 (+14.6% total)+4.74%2016-09-24 → 2026-09-26$17.99 → $28.58 (+58.9% total)

Price

+17.58%2025-11-13 → 2026-11-13$73.34 → $86.22 (+17.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.50%2023-11-13 → 2026-11-13$67.50 → $86.22 (+27.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.70%2021-11-12 → 2026-11-13$79.25 → $86.22 (+8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.45%2016-11-11 → 2026-11-13$61.44 → $86.22 (+40.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+17.58%2025-11-13 → 2026-11-13$73.34 → $86.22 (+17.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.50%2023-11-13 → 2026-11-13$67.50 → $86.22 (+27.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.70%2021-11-12 → 2026-11-13$79.25 → $86.22 (+8.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.45%2016-11-11 → 2026-11-13$61.44 → $86.22 (+40.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

23.6×2016-12 19.252026-11 22.64+17.6% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

13.4×2016-12 12.632026-11 13.44+6.4% over the window

Fwd P/E

14.3×

P/S (ttm)Market cap ÷ TTM revenue.

0.7×2016-12 0.852026-11 0.69-18.1% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

3.0×2016-12 3.312026-11 3.02-8.8% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

17.0×2017-03 18.442026-11 17.05-7.6% over the window

EV/EBITDA (fy)

13.3×

EV/Sales (ttm)

1.0×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

5.87%2016-12 6.0%2026-09 6.0%+0.8% over the window

Buyback yield (realized, 1y)1 − shares_at(2026-09-26) ÷ shares_at(2025-09-27) = 1 − 110.5M ÷ 117.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

6.12%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.12%) + dividends paid over that year ($0) ÷ market_cap_at(2025-09-27) ($8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

6.12%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($650M) ÷ today's market cap ($9.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

6.82%2016-09 5.2%2026-09 7.0%+34.4% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $650M + TTM dividends $0) ÷ today's market cap ($9.5B). Same caveat as the cash buyback yield.

6.82%2016-09 5.2%2026-09 7.0%+34.4% over the window

Vs own 10Y history

P/E

74th

P/OI

38th

P/S

17th

P/B

53rd

P/FCF

39th