ADP — Automatic Data Processing Inc. stock price and chart

ADP

Automatic Data Processing Inc.Stock · IndustrialsNasdaq-100 0.4% · Nasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · Russell 3000 0.1% · US Stock Market 0.1% · MSCI World 0.10% · MSCI ACWI 0.09%

$268.26+0.35%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0020.0M40.0M$268.26

2026-09-11

Price$268.26

MA20$235.04

MA50$253.63

Vol11.3M

What would $1,000 invested in ADP be worth today? →

ADP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $268.26
Change YTD: +6.63%
Next earnings: Nov 4, 2026
Market cap: 106.6B2016-09 39.8B2026-09 106.6B+167.9% over the window
Enterprise value: 107.7B
Shares outstanding: 397.3M2016-06 456.2M2026-06 397.3M-12.9% over the window
52W low: $188.16
52W high: $299.22
From 52W high: -10.35%
From 52W low: +42.57%
52W range: 72%
Beta: 0.82

Volume

Rel volume: 0.74×
30D volume: 2.1M
30D $ vol: 573.3M

Fundamentals

Sales (ttm): 21.9B2016-06 11.7B2026-06 21.9B+88.1% over the window
Sales/share: $55.252016-06 $25.582026-06 $55.25+116.0% over the window
EPS (ttm): $10.942016-06 $3.252026-06 $10.94+236.6% over the window
FCF (ttm): 5.4B
FCF/share: $13.70
Book value/share: $15.182016-06 $9.822026-06 $15.18+54.5% over the window
Net margin: 20.11%2016-06 12.8%2026-06 20.1%+57.2% over the window
ROE: 73.18%2016-06 33.3%2026-06 73.2%+119.7% over the window
ROA: 6.98%2016-06 3.4%2026-06 7.0%+104.4% over the window
Debt / equity: 0.82×2016-06 0.452026-06 0.82+83.7% over the window
Current ratio: 1.052016-06 1.102026-06 1.05-4.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.75%2025-06-30 → 2026-06-3020.6B → 21.9B (+6.7% total)+6.81%2023-06-30 → 2026-06-3018B → 21.9B (+21.8% total)+7.90%2021-06-30 → 2026-06-3015B → 21.9B (+46.3% total)+6.52%2016-06-30 → 2026-06-3011.7B → 21.9B (+88.1% total)
Net income: +8.19%2025-06-30 → 2026-06-304.1B → 4.4B (+8.2% total)+8.96%2023-06-30 → 2026-06-303.4B → 4.4B (+29.4% total)+11.18%2021-06-30 → 2026-06-302.6B → 4.4B (+69.8% total)+11.45%2016-06-30 → 2026-06-301.5B → 4.4B (+195.7% total)
Shares: -1.92%2025-06-30 → 2026-06-30405M → 397.3M (-1.9% total)-1.21%2023-06-30 → 2026-06-30412M → 397.3M (-3.6% total)-1.25%2021-06-30 → 2026-06-30423.1M → 397.3M (-6.1% total)-1.37%2016-06-30 → 2026-06-30456.2M → 397.3M (-12.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +9.63%2025-06-30 → 2026-06-30$9.98 → $10.94 (+9.6% total)+10.04%2023-06-30 → 2026-06-30$8.21 → $10.94 (+33.3% total)+12.51%2021-06-30 → 2026-06-30$6.07 → $10.94 (+80.2% total)+12.91%2016-06-30 → 2026-06-30$3.25 → $10.94 (+236.6% total)
Sales/share: +8.84%2025-06-30 → 2026-06-30$50.76 → $55.25 (+8.8% total)+8.11%2023-06-30 → 2026-06-30$43.72 → $55.25 (+26.4% total)+9.27%2021-06-30 → 2026-06-30$35.47 → $55.25 (+55.8% total)+8.01%2016-06-30 → 2026-06-30$25.58 → $55.25 (+116.0% total)
Book value/share: -0.63%2025-06-30 → 2026-06-30$15.28 → $15.18 (-0.6% total)+21.24%2023-06-30 → 2026-06-30$8.52 → $15.18 (+78.2% total)+2.53%2021-06-30 → 2026-06-30$13.40 → $15.18 (+13.3% total)+4.45%2016-06-30 → 2026-06-30$9.82 → $15.18 (+54.5% total)
Dividend/share: +10.31%2025-06-30 → 2026-06-30$6.02 → $6.64 (+10.3% total)+11.50%2023-06-30 → 2026-06-30$4.79 → $6.64 (+38.6% total)+12.41%2021-06-30 → 2026-06-30$3.70 → $6.64 (+79.5% total)+12.31%2016-06-30 → 2026-06-30$2.08 → $6.64 (+219.2% total)
Price: -10.00%2025-09-11 → 2026-09-11$298.03 → $268.26 (-10.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.62%2023-09-11 → 2026-09-11$248.20 → $268.26 (+8.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.96%2021-09-10 → 2026-09-11$200.83 → $268.26 (+33.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.97%2016-09-09 → 2026-09-11$86.57 → $268.26 (+209.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -6.90%2025-09-11 → 2026-09-11$288.13 → $268.26 (-6.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.11%2023-09-11 → 2026-09-11$230.99 → $268.26 (+16.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.35%2021-09-10 → 2026-09-11$179.63 → $268.26 (+49.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.45%2016-09-09 → 2026-09-11$69.54 → $268.26 (+285.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.5×2016-09 26.102026-09 24.15-7.5% over the window
Fwd P/E: 20.7×
P/S (ttm)Market cap ÷ TTM revenue.: 4.9×2016-09 3.352026-09 4.86+44.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 17.7×2016-09 9.362026-09 17.68+88.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.6×
EV/EBITDA (fy): 15.9×
EV/Sales (ttm): 4.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.11%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.48%
Dividend/share (fwd): $6.64
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 397.3M ÷ 405.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.92%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.92%) + dividends paid over that year ($2.6B) ÷ market_cap_at(2025-06-30) ($124.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.02%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.1B) ÷ today's market cap ($106.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.95%2016-06 2.9%2026-06 2.3%-19.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.1B + TTM dividends $2.6B) ÷ today's market cap ($106.6B). Same caveat as the cash buyback yield.: 4.42%2016-06 5.3%2026-06 5.3%+0.2% over the window

Vs own 10Y history

P/E: 8th
P/S: 37th
P/B: 61st

Bar = where today’s multiple sits in ADP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.35%

-4.78%

+0.24%

+20.49%

YTD

+6.63%

-5.10%

+45.88%

Financial statements

Open full ADP financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Automatic Data Processing Inc. (ADP) trades at $268.26 with a live price and an interactive chart covering 43+ years of daily price history, plus key valuation metrics. ChartRow also publishes ADP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ADP financial statements →

ADP — Automatic Data Processing Inc. price, chart and key statistics