What is the S&P 500 YTD return in 2026?
The S&P 500 is up +13.66% year to date with dividends reinvested (total return through Oct 20, 2026), or +12.78% on price alone — dividends have added 0.88 points so far. SPY started the year at $681.92 and closed at $769.05. That makes 2026 the 13th best start in 33 years of data through this date.
Price return vs total return#
Total return assumes distributions are reinvested; price return measures only the change in the ETF's share price. The 0.88 percentage-point gap is the contribution from dividends so far this year.
2026 YTD daily chart#
Daily SPY price since the final market close of 2025. Hover for the close, price YTD, total return YTD with dividends reinvested, and that day's price move.
- Total-return high
- +15.1% · Oct 6, 2026
- Total-return low
- -7.1% · Mar 30, 2026
- Max drawdown YTD
- -8.9%
- All-time-high closes
- 29 days
How 2026 compares with previous years#
Every year is measured through Oct 20 — the same calendar date as the current result — so the comparison is not skewed by full-year outcomes.
Years that looked like this one
The five closest starts to 2026's +13.7%, each traced through its full year — labels show how each finished. 2026's path so far is the bold line.
2025 (+15.5% then → finished +17.7%) · 2023 (+11.4% then → finished +26.2%) · 2012 (+16.0% then → finished +16.0%) · 2006 (+11.3% then → finished +15.8%) · 1998 (+11.3% then → finished +28.7%).
Every year's YTD return through the same date#
Ranked by total return through Oct 20, with each completed calendar year's final return alongside it.
Best starts
| Year | YTD then | Finished |
|---|---|---|
| 1995 | +31.3% | +38.1% |
| 1997 | +31.0% | +33.5% |
| 2013 | +24.3% | +32.3% |
| 2024 | +24.2% | +24.9% |
| 2009 | +23.2% | +26.4% |
Worst starts
| Year | YTD then | Finished |
|---|---|---|
| 2008 | -31.3% | -36.8% |
| 2022 | -22.2% | -18.2% |
| 2002 | -21.6% | -21.6% |
| 2001 | -17.4% | -11.8% |
| 2000 | -4.0% | -9.7% |
| Rank | Year | YTD through this date | Full-year return |
|---|---|---|---|
| 1 | 1995 | +31.3% | +38.1% |
| 2 | 1997 | +31.0% | +33.5% |
| 3 | 2013 | +24.3% | +32.3% |
| 4 | 2024 | +24.2% | +24.9% |
| 5 | 2009 | +23.2% | +26.4% |
| 6 | 2021 | +22.2% | +28.7% |
| 7 | 2019 | +20.9% | +31.2% |
| 8 | 2003 | +20.4% | +28.2% |
| 9 | 1996 | +17.6% | +22.5% |
| 10 | 2017 | +16.7% | +21.7% |
| 11 | 2012 | +16.0% | +16.0% |
| 12 | 2025 | +15.5% | +17.7% |
| 13 | 2026 (now) | +13.7% | — |
| 14 | 2023 | +11.4% | +26.2% |
| 15 | 2006 | +11.3% | +15.8% |
| 16 | 1998 | +11.3% | +28.7% |
| 17 | 2020 | +8.2% | +18.3% |
| 18 | 2010 | +7.3% | +15.1% |
| 19 | 2007 | +7.1% | +5.1% |
| 20 | 2016 | +6.5% | +12.0% |
| 21 | 2018 | +4.9% | -4.6% |
| 22 | 1999 | +4.9% | +20.4% |
| 23 | 2014 | +4.5% | +13.5% |
| 24 | 1994 | +2.2% | +0.4% |
| 25 | 2004 | +0.4% | +10.7% |
| 26 | 2015 | +0.3% | +1.2% |
| 27 | 2005 | -1.5% | +4.8% |
| 28 | 2011 | -1.8% | +1.9% |
| 29 | 2000 | -4.0% | -9.7% |
| 30 | 2001 | -17.4% | -11.8% |
| 31 | 2002 | -21.6% | -21.6% |
| 32 | 2022 | -22.2% | -18.2% |
| 33 | 2008 | -31.3% | -36.8% |
2026 monthly YTD chart#
Each bar is one calendar month's total return; the current month runs through Oct 20, 2026.
2026 YTD return by month#
Monthly total return and the compounded year-to-date result after each month.
| Month | Monthly return | Cumulative YTD |
|---|---|---|
| Jan | +1.5% | +1.5% |
| Feb | -0.9% | +0.6% |
| Mar | -4.9% | -4.4% |
| Apr | +10.5% | +5.7% |
| May | +5.3% | +11.2% |
| Jun | -1.0% | +10.1% |
| Jul | +0.1% | +10.1% |
| Aug | +2.7% | +13.1% |
| Sep | -0.3% | +12.7% |
| Oct | +0.8% | +13.7% |
Notes & related#
Returns are computed from SPY (the S&P 500 ETF): total return uses dividend-adjusted closes, price return uses split-adjusted closes only. “YTD through the same date” compares each year at the identical month-day, so early-year rankings aren't skewed by full-year outcomes. Data updates after each market close.
Keep going: S&P 500 returns by year, monthly returns, or the drawdown record.
More on S&P 500
- Returns by year+13.7%
- Return drivers+17.7%
- Yearly charts+17.7%
- Trailing returns+15.8%
- Sector performance+55.0%
- Return calculator$1,817
- Average return10%?
- Companies & weights500
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., FTSE Russell, MSCI Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "S&P®" are registered trademarks of Standard & Poor's Financial Services LLC and "Dow Jones®" of Dow Jones Trademark Holdings LLC, both licensed to S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "GICS®" is a trademark of MSCI Inc. and S&P Global; "CAPE®" is a registered trademark of RSBB-I, LLC; all other index names are trademarks of their owners. They are used here only to identify the index a fund tracks. ChartRow receives no data from, and holds no licence from, any index provider: the constituents and weights shown are the tracking fund's own holdings as reported in its public SEC filings, rolled forward by ChartRow from daily prices; returns are the fund's own market prices; long-run S&P 500 history comes from public research datasets, Robert Shiller's and Aswath Damodaran's, credited where used; and a current index level is ChartRow's estimate from the fund's price. These figures are ChartRow's own estimates and computations from public filings, prices and research records, provided for information only and without warranty of accuracy; they are not the fund's or any index provider's official figures and may differ from them.