KO — Coca-Cola Company stock price and chart

$91.18-1.64%

as of close, Oct 27, 2026

☾ AH $91.18 -1.64%

Coca-Cola CompanyStock · Consumer StaplesDow Jones · 1.0% of DIAS&P 500 · 0.5% of SPYRussell 1000 · 0.5% of IWBRussell 3000 · 0.4% of IWVUS Stock Market · 0.4% of VTIMSCI World · 0.4% of URTHMSCI ACWI · 0.3% of ACWIS&P 500 Equal Weight · 0.2% of RSP

PeersPEPPGCCEPPMKDPCVX

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

45.050.055.060.065.070.075.080.085.090.00100.0M200.0M$91.18

2026-10-27

Price$91.18

MA20$85.78

MA50$77.79

Vol74.2M

What would $1,000 invested in KO be worth today? →

KO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $91.18
YTD price return: +30.42%
YTD total return: +32.96%
Market cap: 392.3B2016-12 178.8B2026-10 392.3B+119.4% over the window
Enterprise value: 426.2B
Shares outstanding: 4.3B2016-07 4.3B2026-07 4.3B-0.3% over the window
52W low: $67.27
52W high: $95.37
From 52W high: -4.39%
From 52W low: +35.54%
52W range: 85%
Beta: 0.34

Volume

Rel volume: 1.05×
30D volume: 16.8M
30D $ vol: 1.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 5 of selling ($33.6M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$33.6M
Insider net 1Y0 insider-days of buying (no priced lot) and 27 of selling ($239.8M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$239.8M

Form 4 transactions by trade date, as filed; latest on file 2026-08-20.

Fundamentals

Sales (ttm): 50.1B2016-12 41.9B2026-07 50.1B+19.7% over the window
Sales/share: $11.652016-12 $9.752026-07 $11.65+19.5% over the window
EPS (ttm): $3.322016-07 $1.742026-07 $3.32+91.2% over the window
FCF (ttm): 14.3B2016-07 6.7B2026-07 14.3B+113.2% over the window
FCF/share: $3.322016-07 $1.552026-07 $3.32+113.9% over the window
Book value/share: $8.402016-07 $6.172026-07 $8.40+36.1% over the window
Net margin: 28.56%2016-12 15.6%2026-07 28.6%+83.2% over the window
ROE: 39.60%2016-07 28.6%2026-07 39.6%+38.5% over the window
ROA: 13.27%2016-07 8.1%2026-07 13.3%+63.9% over the window
Debt / equity: 1.02×2016-07 1.102026-07 1.02-6.8% over the window
Current ratio: 1.302016-07 1.212026-07 1.30+7.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.41%2025-06-27 → 2026-07-0347.1B → 50.1B (+6.5% total)+4.32%2023-06-30 → 2026-07-0344.1B → 50.1B (+13.6% total)+6.60%2021-07-02 → 2026-07-0336.4B → 50.1B (+37.7% total)+1.91%2016-12-31 → 2026-07-0341.9B → 50.1B (+19.7% total)
Net income: +17.21%2025-06-27 → 2026-07-0312.2B → 14.3B (+17.5% total)+10.82%2023-06-30 → 2026-07-0310.5B → 14.3B (+36.2% total)+12.12%2021-07-02 → 2026-07-038.1B → 14.3B (+77.2% total)+6.51%2016-07-01 → 2026-07-037.6B → 14.3B (+87.9% total)
FCF: n/a+14.60%2023-06-30 → 2026-07-039.5B → 14.3B (+50.7% total)+4.46%2021-07-02 → 2026-07-0311.5B → 14.3B (+24.4% total)+7.86%2016-07-01 → 2026-07-036.7B → 14.3B (+113.2% total)
Shares: -0.03%2025-06-27 → 2026-07-034.3B → 4.3B (-0.0% total)-0.17%2023-06-30 → 2026-07-034.3B → 4.3B (-0.5% total)-0.07%2021-07-02 → 2026-07-034.3B → 4.3B (-0.3% total)-0.03%2016-07-01 → 2026-07-034.3B → 4.3B (-0.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +17.33%2025-06-27 → 2026-07-03$2.82 → $3.32 (+17.6% total)+11.09%2023-06-30 → 2026-07-03$2.42 → $3.32 (+37.2% total)+12.21%2021-07-02 → 2026-07-03$1.87 → $3.32 (+77.9% total)+6.69%2016-07-01 → 2026-07-03$1.74 → $3.32 (+91.2% total)
Sales/share: +6.44%2025-06-27 → 2026-07-03$10.94 → $11.65 (+6.5% total)+4.49%2023-06-30 → 2026-07-03$10.21 → $11.65 (+14.1% total)+6.67%2021-07-02 → 2026-07-03$8.44 → $11.65 (+38.1% total)+1.89%2016-12-31 → 2026-07-03$9.75 → $11.65 (+19.5% total)
FCF/share: n/a+14.79%2023-06-30 → 2026-07-03$2.19 → $3.32 (+51.4% total)+4.53%2021-07-02 → 2026-07-03$2.66 → $3.32 (+24.8% total)+7.89%2016-07-01 → 2026-07-03$1.55 → $3.32 (+113.9% total)
Book value/share: +26.04%2025-06-27 → 2026-07-03$6.64 → $8.40 (+26.5% total)+11.74%2023-06-30 → 2026-07-03$6.02 → $8.40 (+39.7% total)+10.26%2021-07-02 → 2026-07-03$5.15 → $8.40 (+63.0% total)+3.13%2016-07-01 → 2026-07-03$6.17 → $8.40 (+36.1% total)
Dividend/share: +4.45%2025-06-27 → 2026-07-03$1.99 → $2.08 (+4.5% total)+4.92%2023-06-30 → 2026-07-03$1.80 → $2.08 (+15.6% total)+0.16%2021-07-02 → 2026-07-03$2.06 → $2.08 (+0.8% total)+4.32%2016-07-01 → 2026-07-03$1.36 → $2.08 (+52.6% total)
Price: +30.17%2025-10-27 → 2026-10-27$70.06 → $91.18 (+30.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.18%2023-10-27 → 2026-10-27$55.24 → $91.18 (+65.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.43%2021-10-27 → 2026-10-27$55.52 → $91.18 (+64.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.95%2016-10-26 → 2026-10-27$42.44 → $91.18 (+114.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +33.63%2025-10-27 → 2026-10-27$68.25 → $91.18 (+33.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.63%2023-10-27 → 2026-10-27$50.67 → $91.18 (+79.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.71%2021-10-27 → 2026-10-27$47.96 → $91.18 (+90.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.34%2016-10-26 → 2026-10-27$31.13 → $91.18 (+192.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 27.5×2016-12 24.792026-10 27.40+10.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 26.4×2016-12 20.352026-10 26.41+29.8% over the window
Fwd P/E: 26.3×
P/S (ttm)Market cap ÷ TTM revenue.: 7.8×2018-03 5.122026-10 7.83+53.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 10.9×2016-12 6.862026-10 10.85+58.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 27.4×2016-12 27.872026-10 27.44-1.5% over the window
EV/EBITDA (fy): 26.8×
EV/Sales (ttm): 8.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.64%2016-09 3.6%2026-07 4.1%+13.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.33%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.12
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 4.30B ÷ 4.30B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.03%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.03%) + dividends paid over that year ($11.1B) ÷ market_cap_at(2025-06-27) ($302.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.68%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($596M) ÷ today's market cap ($392.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.15%2016-09 1.3%2026-07 0.2%-86.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $596M + TTM dividends $11.1B) ÷ today's market cap ($392.3B). Same caveat as the cash buyback yield.: 2.97%2016-09 3.8%2026-07 3.3%-12.5% over the window

Vs own 10Y history

P/E: 49th
P/OI: 88th
P/S: 100th
P/B: 53rd
P/FCF: 44th

Bar = where today’s multiple sits in KO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.64%

-2.47%

+3.84%

+8.46%

YTD

+30.42%

+30.15%

+64.23%

Recent filings#

Oct 27Earnings · Earnings release — EPS $0.82 vs $0.87 est. 1.6%
Aug 20Insider sale · Pietracci Bruno (President, Latin America OU) sold 111,365 shares for $10.1M at $90.93
Aug 19Insider sale · QUAN NANCY (Executive Vice President) sold 50,000 shares for $4.5M at $90.39
Aug 10Insider sale · Ray Sanket (President INSWA) sold 9,958 shares for $861K at $86.50
Aug 6Insider sale · Ortega Luisa (Europe OU President) sold 55,755 shares for $4.8M at $86.55–$86.67

All filings and insider trades →

Financial statements

Open full KO financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.50%	-0.81%
COST	Costco Wholesale Corporation	+7.52%	-1.30%
PG	Procter & Gamble Company	+8.89%	-0.43%
PM	Philip Morris International Inc.	+6.37%	+0.37%
PEP	PepsiCo Inc.	+3.79%	-1.45%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+4.32%	-0.74%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+4.01%	-0.85%
BTI	British American Tobacco p.l.c. (ADR)	+7.55%	-0.45%

KO — Coca-Cola Company price, chart and key statistics