ULTA — Ulta Beauty Inc. stock price and chart

ULTA

Ulta Beauty Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.05% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.03% · MSCI ACWI 0.02%

$540.98-0.51%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

200.0250.0300.0350.0400.0450.0500.0550.0600.0650.0700.0020.0M$540.98

2026-09-18

Price$540.98

MA20$511.92

MA50$546.79

Vol2.8M

What would $1,000 invested in ULTA be worth today? →

ULTA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $540.98
Change YTD: -10.58%
Market cap: 23.1B2016-09 14.8B2026-09 23.1B+55.8% over the window
Enterprise value: 25.4B
Shares outstanding: 42.8M2016-07 62.4M2026-08 42.8M-31.4% over the window
52W low: $443.91
52W high: $714.97
From 52W high: -24.34%
From 52W low: +21.87%
52W range: 36%
Beta: 0.85

Volume

Rel volume: 1.64×
30D volume: 681.3K
30D $ vol: 364.9M

Fundamentals

Sales (ttm): 13B2016-07 4.3B2026-08 13B+199.8% over the window
Sales/share: $303.002016-07 $69.302026-08 $303.00+337.3% over the window
EPS (ttm): $27.432016-07 $5.682026-08 $27.43+383.0% over the window
FCF (ttm): 1.1B2016-07 158.3M2026-08 1.1B+626.3% over the window
FCF/share: $26.882016-07 $2.542026-08 $26.88+959.4% over the window
Book value/share: $61.832016-07 $22.322026-08 $61.83+177.1% over the window
Net margin: 9.34%2016-07 8.3%2026-08 9.3%+11.9% over the window
ROE: 45.77%2016-07 25.9%2026-08 45.8%+76.5% over the window
ROA: 17.38%2016-07 15.7%2026-08 17.4%+11.0% over the window
Current ratio: 1.352016-07 2.802026-08 1.35-51.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.20%2025-08-02 → 2026-08-0111.7B → 13B (+11.2% total)+6.47%2023-07-29 → 2026-08-0110.7B → 13B (+20.7% total)+11.09%2021-07-31 → 2026-08-017.7B → 13B (+69.2% total)+11.60%2016-07-30 → 2026-08-014.3B → 13B (+199.8% total)
Net income: +0.72%2025-08-02 → 2026-08-011.2B → 1.2B (+0.7% total)-1.40%2023-07-29 → 2026-08-011.3B → 1.2B (-4.2% total)+10.71%2021-07-31 → 2026-08-01727.5M → 1.2B (+66.3% total)+12.86%2016-07-30 → 2026-08-01360.9M → 1.2B (+235.3% total)
FCF: +20.80%2025-08-02 → 2026-08-01952.1M → 1.1B (+20.7% total)+5.67%2023-07-29 → 2026-08-01973.7M → 1.1B (+18.1% total)+1.56%2021-07-31 → 2026-08-011.1B → 1.1B (+8.1% total)+21.92%2016-07-30 → 2026-08-01158.3M → 1.1B (+626.3% total)
Shares: -4.66%2025-08-02 → 2026-08-0144.8M → 42.8M (-4.6% total)-4.58%2023-07-29 → 2026-08-0149.2M → 42.8M (-13.1% total)-4.69%2021-07-31 → 2026-08-0154.4M → 42.8M (-21.3% total)-3.70%2016-07-30 → 2026-08-0162.4M → 42.8M (-31.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +5.17%2025-08-02 → 2026-08-01$26.09 → $27.43 (+5.2% total)+3.27%2023-07-29 → 2026-08-01$24.90 → $27.43 (+10.2% total)+16.08%2021-07-31 → 2026-08-01$13.01 → $27.43 (+110.9% total)+17.05%2016-07-30 → 2026-08-01$5.68 → $27.43 (+383.0% total)
Sales/share: +16.63%2025-08-02 → 2026-08-01$259.92 → $303.00 (+16.6% total)+11.57%2023-07-29 → 2026-08-01$217.96 → $303.00 (+39.0% total)+16.55%2021-07-31 → 2026-08-01$140.85 → $303.00 (+115.1% total)+15.89%2016-07-30 → 2026-08-01$69.30 → $303.00 (+337.3% total)
FCF/share: +26.70%2025-08-02 → 2026-08-01$21.23 → $26.88 (+26.6% total)+10.74%2023-07-29 → 2026-08-01$19.78 → $26.88 (+35.9% total)+6.55%2021-07-31 → 2026-08-01$19.57 → $26.88 (+37.4% total)+26.61%2016-07-30 → 2026-08-01$2.54 → $26.88 (+959.4% total)
Book value/share: +6.50%2025-08-02 → 2026-08-01$58.07 → $61.83 (+6.5% total)+14.00%2023-07-29 → 2026-08-01$41.68 → $61.83 (+48.3% total)+12.32%2021-07-31 → 2026-08-01$34.58 → $61.83 (+78.8% total)+10.72%2016-07-30 → 2026-08-01$22.32 → $61.83 (+177.1% total)
Price: +1.15%2025-09-18 → 2026-09-18$534.81 → $540.98 (+1.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.87%2023-09-18 → 2026-09-18$407.89 → $540.98 (+32.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.37%2021-09-17 → 2026-09-18$379.05 → $540.98 (+42.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.75%2016-09-16 → 2026-09-18$233.79 → $540.98 (+131.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.15%2025-09-18 → 2026-09-18$534.81 → $540.98 (+1.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.87%2023-09-18 → 2026-09-18$407.89 → $540.98 (+32.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.37%2021-09-17 → 2026-09-18$379.05 → $540.98 (+42.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.75%2016-09-16 → 2026-09-18$233.79 → $540.98 (+131.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.7×2016-09 41.132026-09 19.12-53.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.3×2016-09 25.992026-09 14.33-44.9% over the window
Fwd P/E: 16.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 3.432026-09 1.79-48.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.7×2016-09 10.662026-09 8.75-17.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.1×2016-09 93.782026-09 20.12-78.5% over the window
EV/EBITDA (fy): 13.1×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.97%2016-07 1.1%2026-08 6.0%+459.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 42.8M ÷ 44.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.66%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.66%) + dividends paid over that year ($0) ÷ market_cap_at(2025-08-02) ($22.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.66%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($23.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.25%2016-07 2.3%2026-08 6.3%+170.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $0) ÷ today's market cap ($23.1B). Same caveat as the cash buyback yield.: 5.25%2016-07 2.3%2026-08 6.3%+170.5% over the window

Vs own 10Y history

P/E: 30th
P/OI: 27th
P/S: 18th
P/B: 41st
P/FCF: 22nd

Bar = where today’s multiple sits in ULTA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.51%

-1.06%

+4.69%

+18.60%

YTD

-10.58%

+1.15%

+42.72%

Financial statements

Open full ULTA financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Ulta Beauty Inc. (ULTA) trades at $540.98 with a live price and an interactive chart covering 18+ years of daily price history, plus key valuation metrics. ChartRow also publishes ULTA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ULTA financial statements →

ULTA — Ulta Beauty Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · as of 2026-09-18

Financial statements

Related Consumer Discretionary