KIM — Kimco Realty Corporation (HC) stock price and chart

KIM

Kimco Realty Corporation (HC)Stock · Real EstateUS REITs 0.8% · S&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$22.53-0.18%

as of market close, Sep 18, 2026

☾ AH $22.53 +0.00%

PeersWELLEQIXPLDVMRKDLRO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.012.014.016.018.020.022.024.026.028.0050.0M$22.53

2026-09-18

Price$22.53

MA20$24.23

MA50$22.64

Vol26.9M

What would $1,000 invested in KIM be worth today? →

KIM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $22.53
Change YTD: +11.15%
Next earnings: Oct 29, 2026
Market cap: 15.1B2016-09 12.3B2026-09 15.1B+22.8% over the window
Enterprise value: 23B
Shares outstanding: 670.8M2016-06 420.1M2026-06 670.8M+59.7% over the window
52W low: $19.76
52W high: $26.65
From 52W high: -15.46%
From 52W low: +14.02%
52W range: 40%
Beta: 0.94

Volume

Rel volume: 1.81×
30D volume: 4.9M
30D $ vol: 116.9M

Fundamentals

Sales (ttm): 2.2B2016-06 1.2B2026-06 2.2B+85.7% over the window
Sales/share: $3.262016-06 $2.802026-06 $3.26+16.3% over the window
EPS (ttm): $0.902016-06 $1.792026-06 $0.90-49.6% over the window
FCF (ttm): 1.1B2015-12 327M2025-12 1.1B+236.9% over the window
FCF/share: $1.642015-12 $0.792025-12 $1.63+106.7% over the window
Book value/share: $15.302016-06 $12.652026-06 $15.30+21.0% over the window
Net margin: 27.76%2016-06 68.0%2026-06 27.8%-59.2% over the window
ROE: 5.91%2016-06 15.1%2026-06 5.9%-60.8% over the window
ROA: 3.03%2016-06 7.0%2026-06 3.0%-56.9% over the window
Debt / equity: 0.81×2016-06 0.702026-06 0.81+15.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.41%2025-06-30 → 2026-06-302.1B → 2.2B (+4.4% total)+7.53%2023-06-30 → 2026-06-301.8B → 2.2B (+24.3% total)+14.73%2021-06-30 → 2026-06-301.1B → 2.2B (+98.7% total)+6.38%2016-06-30 → 2026-06-301.2B → 2.2B (+85.7% total)
Net income: +1.56%2025-06-30 → 2026-06-30597.8M → 607.1M (+1.6% total)+14.49%2023-06-30 → 2026-06-30404.6M → 607.1M (+50.1% total)+7.78%2021-06-30 → 2026-06-30417.5M → 607.1M (+45.4% total)-2.73%2016-06-30 → 2026-06-30800.9M → 607.1M (-24.2% total)
FCF: +47.12%2024-09-30 → 2025-12-31679.6M → 1.1B (+62.1% total)+25.24%2022-12-31 → 2025-12-31560.7M → 1.1B (+96.5% total)+14.19%2020-12-31 → 2025-12-31567.6M → 1.1B (+94.1% total)+12.91%2015-12-31 → 2025-12-31327M → 1.1B (+236.9% total)
Shares: -0.95%2025-06-30 → 2026-06-30677.2M → 670.8M (-0.9% total)+2.67%2023-06-30 → 2026-06-30619.9M → 670.8M (+8.2% total)+9.12%2021-06-30 → 2026-06-30433.5M → 670.8M (+54.7% total)+4.79%2016-06-30 → 2026-06-30420.1M → 670.8M (+59.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +1.81%2025-06-30 → 2026-06-30$0.89 → $0.90 (+1.8% total)+11.28%2023-06-30 → 2026-06-30$0.65 → $0.90 (+37.8% total)-1.39%2021-06-30 → 2026-06-30$0.97 → $0.90 (-6.7% total)-6.62%2016-06-30 → 2026-06-30$1.79 → $0.90 (-49.6% total)
Sales/share: +5.41%2025-06-30 → 2026-06-30$3.09 → $3.26 (+5.4% total)+4.74%2023-06-30 → 2026-06-30$2.84 → $3.26 (+14.9% total)+5.13%2021-06-30 → 2026-06-30$2.54 → $3.26 (+28.4% total)+1.52%2016-06-30 → 2026-06-30$2.80 → $3.26 (+16.3% total)
FCF/share: +47.13%2024-09-30 → 2025-12-31$1.01 → $1.63 (+62.1% total)+21.71%2022-12-31 → 2025-12-31$0.91 → $1.63 (+80.3% total)+4.48%2020-12-31 → 2025-12-31$1.31 → $1.63 (+24.5% total)+7.53%2015-12-31 → 2025-12-31$0.79 → $1.63 (+106.7% total)
Book value/share: -1.49%2025-06-30 → 2026-06-30$15.54 → $15.30 (-1.5% total)-0.48%2023-06-30 → 2026-06-30$15.52 → $15.30 (-1.4% total)+3.06%2021-06-30 → 2026-06-30$13.17 → $15.30 (+16.2% total)+1.92%2016-06-30 → 2026-06-30$12.65 → $15.30 (+21.0% total)
Dividend/share: +4.04%2025-06-30 → 2026-06-30$0.99 → $1.03 (+4.0% total)+4.21%2023-06-30 → 2026-06-30$0.91 → $1.03 (+13.2% total)+11.41%2021-06-30 → 2026-06-30$0.60 → $1.03 (+71.7% total)-0.70%2016-06-30 → 2026-06-30$1.11 → $1.03 (-6.8% total)
Price: +1.62%2025-09-18 → 2026-09-18$22.17 → $22.53 (+1.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.58%2023-09-18 → 2026-09-18$18.61 → $22.53 (+21.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.73%2021-09-17 → 2026-09-18$21.72 → $22.53 (+3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.37%2016-09-16 → 2026-09-18$28.64 → $22.53 (-21.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +6.48%2025-09-18 → 2026-09-18$21.16 → $22.53 (+6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.33%2023-09-18 → 2026-09-18$16.33 → $22.53 (+38.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.10%2021-09-17 → 2026-09-18$17.57 → $22.53 (+28.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.54%2016-09-16 → 2026-09-18$17.54 → $22.53 (+28.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 25.0×2016-09 18.102026-09 24.89+37.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.2×2016-09 39.512026-09 19.17-51.5% over the window
Fwd P/E: 25.7×
P/S (ttm)Market cap ÷ TTM revenue.: 6.9×2016-09 10.482026-09 6.91-34.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 2.322026-09 1.47-36.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.7×2016-09 38.622026-09 13.72-64.5% over the window
EV/EBITDA (fy): 16.4×
EV/Sales (ttm): 10.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.29%2016-06 2.1%2025-12 8.1%+282.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.57%
Dividend/share (fwd): $1.03
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 670.8M ÷ 677.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.95%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.95%) + dividends paid over that year ($723.2M) ÷ market_cap_at(2025-06-30) ($14.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($166.7M) ÷ today's market cap ($15.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.10%2016-06 0.0%2026-06 1.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $166.7M + TTM dividends $723.2M) ÷ today's market cap ($15.1B). Same caveat as the cash buyback yield.: 5.89%2016-06 3.8%2026-06 5.2%+37.4% over the window

Vs own 10Y history

P/E: 64th
P/OI: 36th
P/S: 43rd
P/B: 63rd
P/FCF: 11th

Bar = where today’s multiple sits in KIM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.18%

-2.85%

-6.98%

-7.59%

YTD

+11.15%

+1.62%

+3.73%

Financial statements

Open full KIM financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	-2.79%	-1.46%
PLD	Prologis Inc.	-3.70%	-0.25%
EQIX	Equinix Inc. Common Stock REIT	-5.88%	-0.45%
BN	Brookfield Corporation	-10.97%	+0.86%
AMT	American Tower Corporation (REIT)	+0.96%	-0.91%
SPG	Simon Property Group Inc.	-6.93%	+0.42%
BAM	Brookfield Asset Management Inc	-10.51%	+1.41%
DLR	Digital Realty Trust Inc.	-6.72%	-1.16%

Kimco Realty Corporation (HC) (KIM) trades at $22.53 with a live price and an interactive chart covering 34+ years of daily price history, plus key valuation metrics. ChartRow also publishes KIM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full KIM financial statements →

KIM — Kimco Realty Corporation (HC) price, chart and key statistics