FFIV — F5 Inc. stock price and chart

FFIV

F5 Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.04% · S&P 500 0.04% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$411.71+3.32%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

100.0150.0200.0250.0300.0350.0400.005.0M10.0M$411.71

2026-09-11

Price$411.71

MA20$371.93

MA50$320.62

Vol2.6M

What would $1,000 invested in FFIV be worth today? →

FFIV returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $411.71
Change YTD: +61.29%
Next earnings: Oct 26, 2026
Market cap: 23.3B2016-09 8.1B2026-09 23.3B+186.5% over the window
Enterprise value: 22B
Shares outstanding: 56.6M2016-06 66.2M2026-06 56.6M-14.5% over the window
52W low: $223.76
52W high: $435.00
From 52W high: -5.35%
From 52W low: +84.00%
52W range: 89%
Beta: 1.03

Volume

Rel volume: 0.85×
30D volume: 538.3K
30D $ vol: 216.5M

Fundamentals

Sales (ttm): 3.3B2016-06 2B2026-06 3.3B+67.9% over the window
Sales/share: $58.442016-06 $29.772026-06 $58.44+96.3% over the window
EPS (ttm): $12.562016-06 $5.122026-06 $12.56+145.3% over the window
FCF (ttm): 969.6M2016-06 626.3M2026-06 969.6M+54.8% over the window
FCF/share: $17.122016-06 $9.462026-06 $17.12+81.0% over the window
Book value/share: $68.092016-06 $17.932026-06 $68.09+279.7% over the window
Net margin: 21.95%2016-06 18.0%2026-06 22.0%+22.2% over the window
ROE: 18.84%2016-06 29.8%2026-06 18.8%-36.8% over the window
ROA: 10.64%2016-06 15.7%2026-06 10.6%-32.3% over the window
Current ratio: 1.662016-06 1.512026-06 1.66+10.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.42%2025-06-30 → 2026-06-303B → 3.3B (+9.4% total)+5.65%2023-06-30 → 2026-06-302.8B → 3.3B (+17.9% total)+5.47%2021-06-30 → 2026-06-302.5B → 3.3B (+30.5% total)+5.32%2016-06-30 → 2026-06-302B → 3.3B (+67.9% total)
Net income: +8.90%2025-06-30 → 2026-06-30667.2M → 726.5M (+8.9% total)+29.80%2023-06-30 → 2026-06-30332.2M → 726.5M (+118.7% total)+19.50%2021-06-30 → 2026-06-30298.2M → 726.5M (+143.6% total)+7.46%2016-06-30 → 2026-06-30354M → 726.5M (+105.3% total)
FCF: +1.54%2025-06-30 → 2026-06-30954.9M → 969.6M (+1.5% total)+19.32%2023-06-30 → 2026-06-30570.7M → 969.6M (+69.9% total)+10.51%2021-06-30 → 2026-06-30588.4M → 969.6M (+64.8% total)+4.47%2016-06-30 → 2026-06-30626.3M → 969.6M (+54.8% total)
Shares: -1.43%2025-06-30 → 2026-06-3057.4M → 56.6M (-1.4% total)-1.53%2023-06-30 → 2026-06-3059.3M → 56.6M (-4.5% total)-1.25%2021-06-30 → 2026-06-3060.3M → 56.6M (-6.1% total)-1.55%2016-06-30 → 2026-06-3066.2M → 56.6M (-14.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +10.75%2025-06-30 → 2026-06-30$11.34 → $12.56 (+10.7% total)+31.70%2023-06-30 → 2026-06-30$5.50 → $12.56 (+128.5% total)+21.06%2021-06-30 → 2026-06-30$4.83 → $12.56 (+160.0% total)+9.39%2016-06-30 → 2026-06-30$5.12 → $12.56 (+145.3% total)
Sales/share: +11.00%2025-06-30 → 2026-06-30$52.65 → $58.44 (+11.0% total)+7.29%2023-06-30 → 2026-06-30$47.32 → $58.44 (+23.5% total)+6.80%2021-06-30 → 2026-06-30$42.05 → $58.44 (+39.0% total)+6.98%2016-06-30 → 2026-06-30$29.77 → $58.44 (+96.3% total)
FCF/share: +3.01%2025-06-30 → 2026-06-30$16.62 → $17.12 (+3.0% total)+21.17%2023-06-30 → 2026-06-30$9.62 → $17.12 (+77.9% total)+11.91%2021-06-30 → 2026-06-30$9.76 → $17.12 (+75.5% total)+6.11%2016-06-30 → 2026-06-30$9.46 → $17.12 (+81.0% total)
Book value/share: +12.68%2025-06-30 → 2026-06-30$60.43 → $68.09 (+12.7% total)+14.96%2023-06-30 → 2026-06-30$44.81 → $68.09 (+52.0% total)+13.38%2021-06-30 → 2026-06-30$36.35 → $68.09 (+87.3% total)+14.28%2016-06-30 → 2026-06-30$17.93 → $68.09 (+279.7% total)
Price: +23.07%2025-09-11 → 2026-09-11$334.59 → $411.71 (+23.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.83%2023-09-11 → 2026-09-11$160.66 → $411.71 (+156.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.19%2021-09-10 → 2026-09-11$202.96 → $411.71 (+102.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.30%2016-09-09 → 2026-09-11$118.05 → $411.71 (+248.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +23.07%2025-09-11 → 2026-09-11$334.59 → $411.71 (+23.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.83%2023-09-11 → 2026-09-11$160.66 → $411.71 (+156.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.19%2021-09-10 → 2026-09-11$202.96 → $411.71 (+102.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.30%2016-09-09 → 2026-09-11$118.05 → $411.71 (+248.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.8×2016-09 22.252026-09 32.10+44.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 28.7×2016-09 14.872026-09 28.72+93.1% over the window
Fwd P/E: 21.6×
P/S (ttm)Market cap ÷ TTM revenue.: 7.0×2016-09 4.082026-09 7.05+72.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.0×2016-09 6.872026-09 6.05-11.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.0×2016-09 12.562026-09 24.05+91.5% over the window
EV/EBITDA (fy): 24.1×
EV/Sales (ttm): 6.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.16%2016-06 7.7%2026-06 4.1%-47.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 56.6M ÷ 57.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.43%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.43%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($16.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.43%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($626.1M) ÷ today's market cap ($23.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.69%2016-06 8.6%2026-06 2.6%-69.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $626.1M + TTM dividends $0) ÷ today's market cap ($23.3B). Same caveat as the cash buyback yield.: 2.69%2016-06 8.6%2026-06 2.6%-69.4% over the window

Vs own 10Y history

P/E: 85th
P/OI: 86th
P/S: 99th
P/B: 71st
P/FCF: 99th

Bar = where today’s multiple sits in FFIV’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+3.32%

+4.99%

-2.66%

+4.54%

YTD

+61.29%

+26.02%

+102.44%

Financial statements

Open full FFIV financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

F5 Inc. (FFIV) trades at $411.71 with a live price and an interactive chart covering 27+ years of daily price history, plus key valuation metrics. ChartRow also publishes FFIV’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FFIV financial statements →

FFIV — F5 Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · windows as of 2026-09-11

Financial statements

Related Technology