CMI — Cummins Inc. stock price and chart

CMI

Cummins Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.10% · MSCI ACWI 0.09%

$556.75+1.22%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0300.0400.0500.0600.0700.0050.0M$556.75

2026-09-11

Price$556.75

MA20$638.46

MA50$538.27

Vol6.3M

What would $1,000 invested in CMI be worth today? →

CMI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $556.75
Change YTD: +10.19%
Next earnings: Nov 5, 2026
Market cap: 76.6B2016-09 21.6B2026-09 76.6B+254.6% over the window
Enterprise value: 81.4B
Shares outstanding: 137.7M2016-07 168.6M2026-06 137.7M-18.4% over the window
52W low: $400.72
52W high: $737.76
From 52W high: -24.54%
From 52W low: +38.94%
52W range: 46%
Beta: 1.24

Volume

Rel volume: 0.71×
30D volume: 993.9K
30D $ vol: 592.7M

Fundamentals

Sales (ttm): 33.9B2016-04 18.7B2026-03 33.9B+81.3% over the window
Sales/share: $246.212016-04 $109.722026-03 $245.63+123.9% over the window
EPS (ttm): $19.562016-07 $7.332026-06 $19.56+166.9% over the window
FCF (ttm): 3.4B2016-07 1.5B2026-06 3.4B+117.5% over the window
FCF/share: $24.462016-07 $9.182026-06 $24.46+166.4% over the window
Book value/share: $93.322016-07 $40.682026-06 $93.32+129.4% over the window
Net margin: 8.01%2016-04 7.1%2026-03 7.9%+10.6% over the window
ROE: 21.13%2016-07 18.5%2026-06 21.1%+14.4% over the window
ROA: 7.62%2016-07 8.4%2026-06 7.6%-9.7% over the window
Debt / equity: 0.52×2016-07 0.242026-06 0.52+122.9% over the window
Current ratio: 1.732016-07 1.842026-06 1.73-6.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.06%2025-03-31 → 2026-03-3133.9B → 33.9B (+0.1% total)+3.99%2023-03-31 → 2026-03-3130.1B → 33.9B (+12.4% total)+10.19%2021-04-04 → 2026-03-3120.9B → 33.9B (+62.2% total)+6.14%2016-04-03 → 2026-03-3118.7B → 33.9B (+81.3% total)
Net income: -23.70%2024-12-31 → 2026-06-304.1B → 2.7B (-33.3% total)+1.50%2023-06-30 → 2026-06-302.6B → 2.7B (+4.6% total)+3.96%2021-07-04 → 2026-06-302.2B → 2.7B (+21.4% total)+7.92%2016-07-03 → 2026-06-301.3B → 2.7B (+114.1% total)
FCF: +103.91%2025-06-30 → 2026-06-301.7B → 3.4B (+103.8% total)+45.27%2023-06-30 → 2026-06-301.1B → 3.4B (+206.6% total)+4.28%2021-07-04 → 2026-06-302.7B → 3.4B (+23.2% total)+8.09%2016-07-03 → 2026-06-301.5B → 3.4B (+117.5% total)
Shares: -0.09%2025-06-30 → 2026-06-30137.8M → 137.7M (-0.1% total)-0.95%2023-06-30 → 2026-06-30141.6M → 137.7M (-2.8% total)-0.84%2021-07-04 → 2026-06-30143.6M → 137.7M (-4.1% total)-2.01%2016-07-03 → 2026-06-30168.6M → 137.7M (-18.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -22.01%2024-12-31 → 2026-06-30$28.37 → $19.56 (-31.0% total)+2.36%2023-06-30 → 2026-06-30$18.24 → $19.56 (+7.2% total)+5.63%2021-07-04 → 2026-06-30$14.89 → $19.56 (+31.4% total)+10.33%2016-07-03 → 2026-06-30$7.33 → $19.56 (+166.9% total)
Sales/share: -0.11%2025-03-31 → 2026-03-31$245.89 → $245.63 (-0.1% total)+4.88%2023-03-31 → 2026-03-31$212.92 → $245.63 (+15.4% total)+11.47%2021-04-04 → 2026-03-31$142.90 → $245.63 (+71.9% total)+8.40%2016-04-03 → 2026-03-31$109.72 → $245.63 (+123.9% total)
FCF/share: +104.09%2025-06-30 → 2026-06-30$11.99 → $24.46 (+104.0% total)+46.66%2023-06-30 → 2026-06-30$7.75 → $24.46 (+215.5% total)+5.17%2021-07-04 → 2026-06-30$19.02 → $24.46 (+28.6% total)+10.31%2016-07-03 → 2026-06-30$9.18 → $24.46 (+166.4% total)
Book value/share: +9.08%2025-06-30 → 2026-06-30$85.56 → $93.32 (+9.1% total)+8.54%2023-06-30 → 2026-06-30$72.98 → $93.32 (+27.9% total)+11.27%2021-07-04 → 2026-06-30$54.77 → $93.32 (+70.4% total)+8.67%2016-07-03 → 2026-06-30$40.68 → $93.32 (+129.4% total)
Dividend/share: +9.90%2025-06-30 → 2026-06-30$7.28 → $8.00 (+9.9% total)+8.40%2023-06-30 → 2026-06-30$6.28 → $8.00 (+27.4% total)+8.36%2021-07-04 → 2026-06-30$5.36 → $8.00 (+49.2% total)+7.18%2016-07-03 → 2026-06-30$4.00 → $8.00 (+99.9% total)
Price: +35.48%2025-09-11 → 2026-09-11$411.03 → $556.75 (+35.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+33.57%2023-09-11 → 2026-09-11$233.58 → $556.75 (+138.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.99%2021-09-10 → 2026-09-11$233.32 → $556.75 (+138.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.89%2016-09-09 → 2026-09-11$116.81 → $556.75 (+376.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +37.46%2025-09-11 → 2026-09-11$405.11 → $556.75 (+37.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.30%2023-09-11 → 2026-09-11$219.81 → $556.75 (+153.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.75%2021-09-10 → 2026-09-11$208.06 → $556.75 (+167.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.90%2016-09-09 → 2026-09-11$90.62 → $556.75 (+514.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.5×2016-09 17.042026-09 28.23+65.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.7×2016-09 11.852026-09 19.69+66.1% over the window
Fwd P/E: 16.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.3×2016-09 1.192026-09 2.26+90.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.0×2016-09 3.152026-09 5.97+89.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.8×2016-09 13.962026-09 22.76+63.0% over the window
EV/EBITDA (fy): 16.2×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.39%2016-07 7.2%2026-06 3.5%-51.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.44%
Dividend/share (fwd): $8.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 137.7M ÷ 137.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.09%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.09%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($45.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.54%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($468M) ÷ today's market cap ($76.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.61%2016-07 5.0%2026-06 0.5%-90.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $468M + TTM dividends $1.1B) ÷ today's market cap ($76.6B). Same caveat as the cash buyback yield.: 2.05%2016-07 8.1%2026-06 1.6%-80.1% over the window

Vs own 10Y history

P/E: 91st
P/OI: 86th
P/S: 94th
P/B: 93rd
P/FCF: 67th

Bar = where today’s multiple sits in CMI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.22%

+2.06%

-12.39%

-14.77%

YTD

+10.19%

+39.39%

+163.47%

Financial statements

Open full CMI financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Cummins Inc. (CMI) trades at $556.75 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes CMI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CMI financial statements →

CMI — Cummins Inc. price, chart and key statistics