VOO — Vanguard S&P 500 ETF stock price and chart

Share this page

VOO

$714.34-0.26%

as of close, Oct 7, 2026

☾ AH $714.34 -0.26%

Vanguard S&P 500 ETFETF · Broad Market

PeersSPYIVVSPYMRSPVTIQQQ

Head-to-head:VOO vs SPY VOO vs IVV QQQ vs VOO VTI vs VOO VTI vs VOO vs SPY SCHD vs VOO VOO vs VUG

Tracks S&P 500 — research:Performance Valuation Earnings Companies Drawdown ETFs

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0250.0300.0350.0400.0450.0500.0550.0600.0650.0700.0050.0M100.0M$714.34

2026-10-07

Price$714.34

MA20$692.01

MA50$648.53

Vol22.0M

What would $1,000 invested in VOO be worth today? →

S&P 500 returns: By year · By month · By week · Trailing

Fund facts#

Expense ratio: 0.03%
Distribution yield: 1.04%
YTD total return: +14.89%
YTD price return: +13.91%
Avg return 3Y: +23.54%
Avg return 5Y: +13.76%
AUM: $1T (shares as of 2026-06-30)
Issuer: Vanguard
52W low: $578.46
52W high: $718.47
Inception: 2010-09-07

Performance · price return · as of 2026-10-07#

-0.26%

+1.92%

+0.89%

+3.97%

YTD

+13.91%

+16.12%

+77.15%

About VOO#

“Vanguard S&P 500 ETF, an exchange-traded share class of Vanguard 500 Index Fund (the Fund), seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks.”

Tracks: S&P 500 IndexObjective as stated in the fund’s SEC prospectus filing.Official SEC filings ↗

Holdings#

504 holdings · top 10 = 41% · filed Jun 30, 2026

Top 10 holdings

CompanyWeight1D

1NVDANVIDIA Corporation

8.6%-0.7%

2AAPLApple Inc.

7.4%+0.9%

3MSFTMicrosoft Corporation

5.9%+0.1%

4GOOGLAlphabet Inc. Class A

5.5%+0.8%

5AMZNAmazon.com Inc.

3.8%+1.4%

6AVGOBroadcom Inc.

2.7%+0.2%

7METAMeta Platforms Inc.

2.4%-2.4%

8MUMicron Technology Inc.

1.8%+4.0%

9TSLATesla Inc.

1.6%-0.8%

10AMDAdvanced Micro Devices Inc.

1.6%-0.6%

Sector weights

SectorWeight

Technology

40.2%

Financials

11.0%

Communication Services

9.8%

Healthcare

9.0%

Consumer Discretionary

8.8%

Industrials

7.9%

Consumer Staples

4.3%

Energy

3.4%

Utilities

2.0%

Real Estate

1.5%

Materials

1.5%

Not on ChartRow

0.6%

Estimated portfolio characteristics

P/B

5.3

Dividend yield

1.06%

Earnings growth (TTM)

+33.3%

Estimated by our own bottom-up analysis of the fund’s SEC-filed holdings; recomputed daily from public data.

All 504 holdings with weights and returns →

Annualized returns (CAGR)#

VOO

+17.1%+17.8%+23.4%+13.7%+15.6%+15.6%1Ysince 9/29/252Ysince 9/30/243Ysince 10/2/235Ysince 10/4/2110Ysince 10/3/1615Ysince 10/3/11

+0%+5%+10%+15%+20%

Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.

Fund flows#

6M 3Y · quarterly Max · yearly

VOO

+$13.3B+$14.5B−$11.1B+$28.5B+$15.8B−$8.5BJan 2026Feb 2026Mar 2026Apr 2026May 2026Jun 2026

−$10B$0$10B$20B

VOO

+$12.1B+$16.2B+$30.1B+$18.1B+$35.1B+$47B+$35.6B+$21.8B−$182.4B+$32.8B+$16.7B+$35.8BQ3 2023Q4 2023Q1 2024Q2 2024Q3 2024Q4 2024Q1 2025Q2 2025Q3 2025Q4 2025Q1 2026Q2 2026

−$150B−$100B−$50B$0

VOO

+$4.1B+$11.5B+$44.4B+$56.8B+$50.3B+$130.4B−$92.3B+$52.5B2019 YTD2020202120222023202420252026

−$50B$0$50B$100B

Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.

Ticker	Name	1M	1D
IVV	iShares Core S&P 500 ETF	+0.86%	-0.25%
SPY	SPDR S&P 500 ETF Trust	+0.91%	-0.24%
VTI	Vanguard Total Stock Market ETF	+0.34%	-0.39%
QQQ	Invesco QQQ Trust	+5.39%	-0.25%
VUG	Vanguard Growth ETF	+4.49%	-0.24%
VTV	Vanguard Value ETF	-3.64%	-0.37%
SPYM	SPDR Portfolio S&P 500 ETF	+0.87%	-0.28%
IWF	iShares Russell 1000 Growth ETF	+4.34%	-0.33%

VOO — Vanguard S&P 500 ETF price, chart and key statistics