VOO — Vanguard S&P 500 ETF stock price and chart

VOO

$707.52+0.58%

as of close, Oct 27, 2026

☾ AH $707.52 +0.58%

Vanguard S&P 500 ETFETF · Broad Market

PeersSPYIVVSPYMRSPVTIQQQ

Share this page

Head-to-head:VOO vs SPY VOO vs IVV QQQ vs VOO VTI vs VOO VTI vs VOO vs SPY SCHD vs VOO VOO vs VUG FXAIX vs VOO

Tracks S&P 500 — research:Performance Valuation Earnings Companies Drawdown ETFs

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0250.0300.0350.0400.0450.0500.0550.0600.0650.0700.00100.0M$707.52

2026-10-27

Price$707.52

MA20$697.77

MA50$653.91

Vol21.0M

What would $1,000 invested in VOO be worth today? →

S&P 500 returns: By year · By month · By week · Trailing

Fund facts#

Expense ratio: 0.03%
Distribution yield: 1.05%
YTD total return: +13.80%
YTD price return: +12.82%
Avg return 3Y: +24.64%
Avg return 5Y: +12.57%
AUM: $1T (shares as of 2026-06-30)
Issuer: Vanguard
52W low: $578.46
52W high: $718.47
Inception: 2010-09-07

Performance · price return · as of 2026-10-27#

+0.58%

+0.10%

-0.46%

+4.15%

YTD

+12.82%

+12.30%

+69.53%

About VOO#

“Vanguard S&P 500 ETF, an exchange-traded share class of Vanguard 500 Index Fund (the Fund), seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks.”

Same portfolio as VFINX (Mutual fund, 0.14% a year): VOO is another share class of the same fund, so what differs between them is the fee and how each is bought.

Tracks: S&P 500 IndexObjective as stated in the fund’s SEC prospectus filing.Official SEC filings ↗

Holdings#

504 holdings · top 10 = 40% · filed Jun 30, 2026

Top 10 holdings

CompanyWeight1D

1NVDANVIDIA Corporation

8.0%+0.9%

2AAPLApple Inc.

7.7%+0.9%

3MSFTMicrosoft Corporation

6.0%-0.2%

4GOOGLAlphabet Inc. Class A

5.1%+1.2%

5AMZNAmazon.com Inc.

3.7%+1.6%

6AVGOBroadcom Inc.

2.4%+4.0%

7METAMeta Platforms Inc.

2.1%-1.7%

8TSLATesla Inc.

1.7%+4.0%

9MUMicron Technology Inc.

1.6%+2.8%

10LLYEli Lilly and Company

1.5%+0.2%

Sector weights

SectorWeight

Technology

38.5%

Financials

11.6%

Healthcare

9.6%

Consumer Discretionary

9.1%

Communication Services

8.9%

Industrials

8.0%

Consumer Staples

4.6%

Energy

3.7%

Utilities

2.0%

Materials

1.7%

Real Estate

1.7%

Not on ChartRow

0.6%

Estimated portfolio characteristics

P/B

5.2

Dividend yield

1.07%

Earnings growth (TTM)

+35.5%

Estimated by our own bottom-up analysis of the fund’s SEC-filed holdings; recomputed daily from public data.

All 504 holdings with weights and returns →

Annualized returns (CAGR)#

VOO

+14.7%+16.6%+24.8%+12.4%+15.6%+14.7%1Ysince 10/20/252Ysince 10/21/243Ysince 10/23/235Ysince 10/25/2110Ysince 10/24/1615Ysince 10/24/11

+0%+5%+10%+15%+20%

Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.

Fund flows#

6M 3Y · quarterly Max · yearly

VOO

+$13.3B+$14.5B−$11.1B+$28.5B+$15.8B−$8.5BJan 2026Feb 2026Mar 2026Apr 2026May 2026Jun 2026

−$10B$0$10B$20B

VOO

+$12.1B+$16.2B+$30.1B+$18.1B+$35.1B+$47B+$35.6B+$21.8B−$182.4B+$32.8B+$16.7B+$35.8BQ3 2023Q4 2023Q1 2024Q2 2024Q3 2024Q4 2024Q1 2025Q2 2025Q3 2025Q4 2025Q1 2026Q2 2026

−$150B−$100B−$50B$0

VOO

+$4.1B+$11.5B+$44.4B+$56.8B+$50.3B+$130.4B−$92.3B+$52.5B2019 YTD2020202120222023202420252026

−$50B$0$50B$100B

Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.

Ticker	Name	1M	1D
IVV	iShares Core S&P 500 ETF	-0.20%	+0.59%
SPY	SPDR S&P 500 ETF Trust	-0.22%	+0.56%
VTI	Vanguard Total Stock Market ETF	-0.49%	+0.62%
QQQ	Invesco QQQ Trust	-3.12%	+1.27%
VUG	Vanguard Growth ETF	-2.74%	+1.05%
VTV	Vanguard Value ETF	+2.45%	-0.01%
SPYM	SPDR Portfolio S&P 500 ETF	-0.22%	+0.60%
IWF	iShares Russell 1000 Growth ETF	-3.17%	+1.13%