AMAT — Applied Materials Inc. stock price and chart

AMAT

Applied Materials Inc.Stock · TechnologyNasdaq-100 2.5% · S&P 500 0.9% · Russell 1000 0.8% · US Stock Market 0.8% · Russell 3000 0.8% · Nasdaq Composite 0.8% · MSCI World 0.4% · MSCI ACWI 0.3% · S&P 500 Equal Weight 0.2%

$456.49+0.55%

as of market close, Sep 11, 2026

☾ AH $456.33 -0.04%

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0200.0300.0400.0500.0600.0050.0M100.0M$456.49

2026-09-11

Price$456.49

MA20$481.86

MA50$342.92

Vol31.4M

What would $1,000 invested in AMAT be worth today? →

AMAT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $456.49
Change YTD: +78.26%
Market cap: 362.3B2016-09 32.6B2026-09 362.4B+1011.9% over the window
Enterprise value: 360.3B
Shares outstanding: 793.6M2016-07 1.1B2026-07 793.6M-26.6% over the window
52W low: $164.00
52W high: $739.23
From 52W high: -38.25%
From 52W low: +178.35%
52W range: 51%
Beta: 1.59

Volume

Rel volume: 0.64×
30D volume: 6.8M
30D $ vol: 3.4B

Fundamentals

Sales (ttm): 30.8B2016-07 9.9B2026-07 30.8B+211.6% over the window
Sales/share: $38.862016-07 $9.162026-07 $38.86+324.4% over the window
EPS (ttm): $11.592016-07 $1.282026-07 $11.59+805.8% over the window
FCF (ttm): 5.6B2016-07 1.9B2026-07 5.6B+192.6% over the window
FCF/share: $7.092016-07 $1.782026-07 $7.09+298.5% over the window
Book value/share: $32.292016-07 $6.312026-07 $32.29+411.9% over the window
Net margin: 30.05%2016-07 14.6%2026-07 30.1%+105.5% over the window
ROE: 36.16%2016-07 21.2%2026-07 36.2%+70.4% over the window
ROA: 21.29%2016-07 10.6%2026-07 21.3%+101.6% over the window
Debt / equity: 0.20×2016-07 0.492026-07 0.20-58.3% over the window
Current ratio: 2.422016-07 2.502026-07 2.42-2.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.80%2025-07-27 → 2026-07-2628.6B → 30.8B (+7.8% total)+5.14%2023-07-30 → 2026-07-2626.5B → 30.8B (+16.2% total)+7.38%2021-08-01 → 2026-07-2621.6B → 30.8B (+42.6% total)+12.06%2016-07-31 → 2026-07-269.9B → 30.8B (+211.6% total)
Net income: +35.78%2025-07-27 → 2026-07-266.8B → 9.3B (+35.6% total)+12.93%2023-07-30 → 2026-07-266.4B → 9.3B (+43.8% total)+11.84%2021-08-01 → 2026-07-265.3B → 9.3B (+74.6% total)+20.44%2016-07-31 → 2026-07-261.4B → 9.3B (+540.4% total)
FCF: -3.45%2025-07-27 → 2026-07-265.8B → 5.6B (-3.4% total)-6.98%2023-07-30 → 2026-07-267B → 5.6B (-19.5% total)+2.45%2021-08-01 → 2026-07-265B → 5.6B (+12.8% total)+11.35%2016-07-31 → 2026-07-261.9B → 5.6B (+192.6% total)
Shares: -0.38%2025-07-27 → 2026-07-26796.6M → 793.6M (-0.4% total)-1.75%2023-07-30 → 2026-07-26836.5M → 793.6M (-5.1% total)-2.56%2021-08-01 → 2026-07-26902.9M → 793.6M (-12.1% total)-3.05%2016-07-31 → 2026-07-261.1B → 793.6M (-26.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +38.64%2025-07-27 → 2026-07-26$8.37 → $11.59 (+38.5% total)+15.25%2023-07-30 → 2026-07-26$7.58 → $11.59 (+52.9% total)+15.11%2021-08-01 → 2026-07-26$5.75 → $11.59 (+101.6% total)+24.69%2016-07-31 → 2026-07-26$1.28 → $11.59 (+805.8% total)
Sales/share: +8.22%2025-07-27 → 2026-07-26$35.92 → $38.86 (+8.2% total)+7.01%2023-07-30 → 2026-07-26$31.73 → $38.86 (+22.5% total)+10.20%2021-08-01 → 2026-07-26$23.95 → $38.86 (+62.2% total)+15.58%2016-07-31 → 2026-07-26$9.16 → $38.86 (+324.4% total)
FCF/share: -3.07%2025-07-27 → 2026-07-26$7.31 → $7.09 (-3.1% total)-5.33%2023-07-30 → 2026-07-26$8.35 → $7.09 (-15.1% total)+5.13%2021-08-01 → 2026-07-26$5.52 → $7.09 (+28.3% total)+14.85%2016-07-31 → 2026-07-26$1.78 → $7.09 (+298.5% total)
Book value/share: +32.02%2025-07-27 → 2026-07-26$24.48 → $32.29 (+31.9% total)+21.49%2023-07-30 → 2026-07-26$18.04 → $32.29 (+79.0% total)+19.38%2021-08-01 → 2026-07-26$13.36 → $32.29 (+141.8% total)+17.77%2016-07-31 → 2026-07-26$6.31 → $32.29 (+411.9% total)
Dividend/share: +11.28%2025-07-27 → 2026-07-26$1.78 → $1.98 (+11.2% total)+19.58%2023-07-30 → 2026-07-26$1.16 → $1.98 (+70.7% total)+16.63%2021-08-01 → 2026-07-26$0.92 → $1.98 (+115.2% total)+16.77%2016-07-31 → 2026-07-26$0.42 → $1.98 (+370.4% total)
Price: +168.47%2025-09-11 → 2026-09-11$170.15 → $456.49 (+168.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+45.98%2023-09-11 → 2026-09-11$146.71 → $456.49 (+211.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.23%2021-09-10 → 2026-09-11$136.84 → $456.49 (+233.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.78%2016-09-09 → 2026-09-11$28.86 → $456.49 (+1481.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +169.95%2025-09-11 → 2026-09-11$169.21 → $456.49 (+169.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+47.12%2023-09-11 → 2026-09-11$143.31 → $456.49 (+218.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.29%2021-09-10 → 2026-09-11$131.30 → $456.49 (+247.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+33.20%2016-09-09 → 2026-09-11$25.94 → $456.49 (+1659.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 39.4×2016-09 22.522026-09 39.10+73.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 39.6×2016-09 18.132026-09 39.64+118.7% over the window
Fwd P/E: 25.6×
P/S (ttm)Market cap ÷ TTM revenue.: 11.7×2016-09 3.292026-09 11.75+256.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 14.1×2016-09 4.782026-09 14.14+195.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 64.4×2016-09 16.962026-09 64.44+280.1% over the window
EV/EBITDA (fy): 37.3×
EV/Sales (ttm): 11.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.55%2016-07 5.9%2026-07 1.0%-83.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.43%
Dividend/share (fwd): $1.98
Buyback yield (realized, 1y)1 − shares_at(2026-07-26) ÷ shares_at(2025-07-27) = 1 − 793.6M ÷ 796.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.38%) + dividends paid over that year ($1.5B) ÷ market_cap_at(2025-07-27) ($149B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.40%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.8B) ÷ today's market cap ($362.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.49%2016-07 7.2%2026-07 0.3%-95.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.8B + TTM dividends $1.5B) ÷ today's market cap ($362.3B). Same caveat as the cash buyback yield.: 0.91%2016-07 8.6%2026-07 0.6%-93.4% over the window

Vs own 10Y history

P/E: 96th
P/OI: 97th
P/S: 97th
P/B: 96th
P/FCF: 97th

Bar = where today’s multiple sits in AMAT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.55%

+4.72%

-16.63%

-17.31%

YTD

+78.26%

+180.88%

+253.86%

Financial statements

Open full AMAT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Applied Materials Inc. (AMAT) trades at $456.49 with a live price and an interactive chart covering 45+ years of daily price history, plus key valuation metrics. ChartRow also publishes AMAT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AMAT financial statements →

AMAT — Applied Materials Inc. price, chart and key statistics