AMAT — Applied Materials Inc. stock price and chart

Share this page

AMAT

$520.65-1.81%

as of close, Oct 7, 2026

☾ AH $520.65 -1.81%

Applied Materials Inc.Stock · TechnologyNasdaq-100 2.5%S&P 500 0.9%Russell 1000 0.8%US Stock Market 0.8%Russell 3000 0.8%Nasdaq Composite 0.8%MSCI ACWI 0.4%MSCI World 0.4%S&P 500 Equal Weight 0.2%

PeersNVDAMUSNDKAAPLAMDMSFT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

100.0200.0300.0400.0500.0600.0050.0M100.0M$520.65

2026-10-07

Price$520.65

MA20$503.57

MA50$364.54

Vol19.4M

What would $1,000 invested in AMAT be worth today? →

AMAT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $520.65
YTD price return: +102.60%
YTD total return: +103.32%
Next earnings: Nov 12, 2026 · After close
Market cap: 413.2B2016-12 34.7B2026-10 413.2B+1089.3% over the window
Enterprise value: 411.2B
Shares outstanding: 793.6M2016-07 1.1B2026-07 793.6M-26.6% over the window
52W low: $203.40
52W high: $739.23
From 52W high: -29.57%
From 52W low: +155.97%
52W range: 59%
Beta: 1.59

Volume

Rel volume: 0.62×
30D volume: 6.1M
30D $ vol: 2.9B

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 1 of selling ($395K) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$395K
Insider net 1M0 insider-days of buying (no priced lot) and 1 of selling ($395K) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$395K
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($4.5M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.5M
Insider net 1Y0 insider-days of buying (no priced lot) and 20 of selling ($178.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$178.6M

Form 4 transactions by trade date, as filed; latest on file 2026-10-02.

Fundamentals

Sales (ttm): 30.8B2016-07 9.9B2026-07 30.8B+211.6% over the window
Sales/share: $38.862016-07 $9.162026-07 $38.86+324.4% over the window
EPS (ttm): $11.592016-07 $1.282026-07 $11.59+805.8% over the window
FCF (ttm): 5.6B2016-07 1.9B2026-07 5.6B+192.6% over the window
FCF/share: $7.092016-07 $1.782026-07 $7.09+298.5% over the window
Book value/share: $32.292016-07 $6.312026-07 $32.29+411.9% over the window
Net margin: 30.05%2016-07 14.6%2026-07 30.1%+105.5% over the window
ROE: 36.16%2016-07 21.2%2026-07 36.2%+70.4% over the window
ROA: 21.29%2016-07 10.6%2026-07 21.3%+101.6% over the window
Debt / equity: 0.20×2016-07 0.492026-07 0.20-58.3% over the window
Current ratio: 2.422016-07 2.502026-07 2.42-2.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.80%2025-07-27 → 2026-07-2628.6B → 30.8B (+7.8% total)+5.14%2023-07-30 → 2026-07-2626.5B → 30.8B (+16.2% total)+7.38%2021-08-01 → 2026-07-2621.6B → 30.8B (+42.6% total)+12.06%2016-07-31 → 2026-07-269.9B → 30.8B (+211.6% total)
Net income: +35.78%2025-07-27 → 2026-07-266.8B → 9.3B (+35.6% total)+12.93%2023-07-30 → 2026-07-266.4B → 9.3B (+43.8% total)+11.84%2021-08-01 → 2026-07-265.3B → 9.3B (+74.6% total)+20.44%2016-07-31 → 2026-07-261.4B → 9.3B (+540.4% total)
FCF: -3.45%2025-07-27 → 2026-07-265.8B → 5.6B (-3.4% total)-6.98%2023-07-30 → 2026-07-267B → 5.6B (-19.5% total)+2.45%2021-08-01 → 2026-07-265B → 5.6B (+12.8% total)+11.35%2016-07-31 → 2026-07-261.9B → 5.6B (+192.6% total)
Shares: -0.38%2025-07-27 → 2026-07-26796.6M → 793.6M (-0.4% total)-1.75%2023-07-30 → 2026-07-26836.5M → 793.6M (-5.1% total)-2.56%2021-08-01 → 2026-07-26902.9M → 793.6M (-12.1% total)-3.05%2016-07-31 → 2026-07-261.1B → 793.6M (-26.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +38.64%2025-07-27 → 2026-07-26$8.37 → $11.59 (+38.5% total)+15.25%2023-07-30 → 2026-07-26$7.58 → $11.59 (+52.9% total)+15.11%2021-08-01 → 2026-07-26$5.75 → $11.59 (+101.6% total)+24.69%2016-07-31 → 2026-07-26$1.28 → $11.59 (+805.8% total)
Sales/share: +8.22%2025-07-27 → 2026-07-26$35.92 → $38.86 (+8.2% total)+7.01%2023-07-30 → 2026-07-26$31.73 → $38.86 (+22.5% total)+10.20%2021-08-01 → 2026-07-26$23.95 → $38.86 (+62.2% total)+15.58%2016-07-31 → 2026-07-26$9.16 → $38.86 (+324.4% total)
FCF/share: -3.07%2025-07-27 → 2026-07-26$7.31 → $7.09 (-3.1% total)-5.33%2023-07-30 → 2026-07-26$8.35 → $7.09 (-15.1% total)+5.13%2021-08-01 → 2026-07-26$5.52 → $7.09 (+28.3% total)+14.85%2016-07-31 → 2026-07-26$1.78 → $7.09 (+298.5% total)
Book value/share: +32.02%2025-07-27 → 2026-07-26$24.48 → $32.29 (+31.9% total)+21.49%2023-07-30 → 2026-07-26$18.04 → $32.29 (+79.0% total)+19.38%2021-08-01 → 2026-07-26$13.36 → $32.29 (+141.8% total)+17.77%2016-07-31 → 2026-07-26$6.31 → $32.29 (+411.9% total)
Dividend/share: +11.28%2025-07-27 → 2026-07-26$1.78 → $1.98 (+11.2% total)+19.58%2023-07-30 → 2026-07-26$1.16 → $1.98 (+70.7% total)+16.63%2021-08-01 → 2026-07-26$0.92 → $1.98 (+115.2% total)+16.77%2016-07-31 → 2026-07-26$0.42 → $1.98 (+370.4% total)
Price: +146.25%2025-10-07 → 2026-10-07$211.56 → $520.65 (+146.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+54.75%2023-10-06 → 2026-10-07$140.29 → $520.65 (+271.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.42%2021-10-07 → 2026-10-07$127.88 → $520.65 (+307.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+33.07%2016-10-06 → 2026-10-07$29.89 → $520.65 (+1641.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +147.62%2025-10-07 → 2026-10-07$210.40 → $520.65 (+147.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+55.96%2023-10-06 → 2026-10-07$137.04 → $520.65 (+279.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+33.52%2021-10-07 → 2026-10-07$122.70 → $520.65 (+324.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.50%2016-10-06 → 2026-10-07$26.87 → $520.65 (+1838.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 44.9×2016-12 20.192026-10 44.59+120.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 45.2×2016-12 16.142026-10 45.20+180.0% over the window
Fwd P/E: 29.3×
P/S (ttm)Market cap ÷ TTM revenue.: 13.4×2016-12 3.212026-10 13.40+317.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 16.1×2016-12 4.692026-10 16.12+244.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 73.5×2016-12 15.022026-10 73.48+389.2% over the window
EV/EBITDA (fy): 42.5×
EV/Sales (ttm): 13.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.36%2016-10 6.7%2026-07 1.0%-85.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.41%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.38%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.12
Buyback yield (realized, 1y)1 − shares_at(2026-07-26) ÷ shares_at(2025-07-27) = 1 − 793.6M ÷ 796.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.38%) + dividends paid over that year ($1.5B) ÷ market_cap_at(2025-07-27) ($149B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.40%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.8B) ÷ today's market cap ($413.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.43%2016-10 5.2%2026-07 0.3%-94.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.8B + TTM dividends $1.5B) ÷ today's market cap ($413.2B). Same caveat as the cash buyback yield.: 0.79%2016-10 6.5%2026-07 0.6%-91.3% over the window

Vs own 10Y history

P/E: 98th
P/OI: 98th
P/S: 98th
P/B: 98th
P/FCF: 98th

Bar = where today’s multiple sits in AMAT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-1.81%

+1.81%

+14.50%

-6.10%

YTD

+102.60%

+146.10%

+307.14%

Recent filings#

Oct 2Insider sale · Sanders Adam (Corp. Controller & CAO) sold 725 shares for $395K at $544.56
Sep 8Insider sale · BRUNER JUDY (Director) sold 1,000 shares for $465K at $465.00
Aug 278-K · Applied Materials Appoints Akash Palkhiwala to Board of Directors
Aug 25Insider sale · Hill Brice (SVP, CFO) sold 7,500 shares for $3.6M at $479.25
Aug 13Earnings · Earnings release — EPS $3.50 vs $3.38 est. (+3.5%); revenue $9.12B (+25% y/y) 5.1%

All filings and insider trades →

Financial statements

Open full AMAT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+3.09%	-0.74%
AAPL	Apple Inc.	+5.22%	+0.91%
MSFT	Microsoft Corporation	+6.02%	+0.09%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+10.09%	-2.09%
AVGO	Broadcom Inc.	+5.20%	+0.19%
MU	Micron Technology Inc.	+7.02%	+4.06%
AMD	Advanced Micro Devices Inc.	+35.24%	-0.55%
ASML	ASML Holding N.V. (ADR)	+5.25%	-1.59%

AMAT — Applied Materials Inc. price, chart and key statistics