COST — Costco Wholesale Corporation stock price and chart

Share this page

COST

$942.25+0.70%

as of close, Oct 7, 2026

☾ AH $942.25 +0.70%

Costco Wholesale CorporationStock · Consumer StaplesNasdaq-100 1.8%Nasdaq Composite 0.9%S&P 500 0.6%Russell 1000 0.6%US Stock Market 0.6%Russell 3000 0.6%MSCI World 0.5%MSCI ACWI 0.4%S&P 500 Equal Weight 0.2%

PeersWMTKOPGPEPPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEE

20162019202120242026

200.0300.0400.0500.0600.0700.0800.0900.01000.0020.0M40.0M$942.25

2026-10-07

Price$942.25

MA20$954.89

MA50$950.23

Vol7.6M

What would $1,000 invested in COST be worth today? →

COST returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $942.25
YTD price return: +9.27%
YTD total return: +9.75%
Market cap: 417.5B2016-12 70.3B2026-10 417.4B+493.6% over the window
Enterprise value: 406.4B
Shares outstanding: 443.1M2016-08 437.1M2026-08 443.1M+1.4% over the window
52W low: $844.06
52W high: $1,096.50
From 52W high: -14.07%
From 52W low: +11.63%
52W range: 39%
Beta: 0.87

Volume

Rel volume: 0.79×
30D volume: 2.2M
30D $ vol: 2B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($2.7M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.7M
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($2.7M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.7M
Insider net 1Y0 insider-days of buying (no priced lot) and 9 of selling ($9.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.1M

Form 4 transactions by trade date, as filed; latest on file 2026-09-29.

Fundamentals

Sales (ttm): 303.2B2016-08 118.7B2026-08 303.2B+155.4% over the window
Sales/share: $684.122016-08 $271.592026-08 $684.12+151.9% over the window
EPS (ttm): $20.762016-08 $5.332026-08 $20.76+289.5% over the window
FCF (ttm): 9.4B2016-08 643M2026-08 9.4B+1359.1% over the window
FCF/share: $21.172016-08 $1.472026-08 $21.17+1339.3% over the window
Book value/share: $80.802016-08 $27.632026-08 $80.80+192.4% over the window
Net margin: 3.04%2016-08 2.0%2026-08 3.0%+53.7% over the window
ROE: 25.77%2016-08 19.5%2026-08 25.8%+32.5% over the window
ROA: 10.36%2016-08 7.1%2026-08 10.4%+46.2% over the window
Debt / equity: 0.11×2016-08 0.342026-08 0.11-67.5% over the window
Current ratio: 1.062016-08 0.982026-08 1.06+8.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.18%2025-08-31 → 2026-08-30275.2B → 303.2B (+10.1% total)+7.78%2023-09-03 → 2026-08-30242.3B → 303.2B (+25.1% total)+9.12%2021-08-29 → 2026-08-30195.9B → 303.2B (+54.7% total)+9.82%2016-08-28 → 2026-08-30118.7B → 303.2B (+155.4% total)
Net income: +13.97%2025-08-31 → 2026-08-308.1B → 9.2B (+13.9% total)+13.66%2023-09-03 → 2026-08-306.3B → 9.2B (+46.6% total)+13.00%2021-08-29 → 2026-08-305B → 9.2B (+84.3% total)+14.65%2016-08-28 → 2026-08-302.4B → 9.2B (+292.6% total)
FCF: +19.79%2025-08-31 → 2026-08-307.8B → 9.4B (+19.7% total)+11.67%2023-09-03 → 2026-08-306.7B → 9.4B (+39.1% total)+11.80%2021-08-29 → 2026-08-305.4B → 9.4B (+74.7% total)+30.73%2016-08-28 → 2026-08-30643M → 9.4B (+1359.1% total)
Shares: -0.01%2025-08-31 → 2026-08-30443.2M → 443.1M (-0.0% total)+0.03%2023-09-03 → 2026-08-30442.7M → 443.1M (+0.1% total)+0.06%2021-08-29 → 2026-08-30441.8M → 443.1M (+0.3% total)+0.14%2016-08-28 → 2026-08-30437.1M → 443.1M (+1.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +14.05%2025-08-31 → 2026-08-30$18.21 → $20.76 (+14.0% total)+13.65%2023-09-03 → 2026-08-30$14.16 → $20.76 (+46.6% total)+12.99%2021-08-29 → 2026-08-30$11.27 → $20.76 (+84.2% total)+14.56%2016-08-28 → 2026-08-30$5.33 → $20.76 (+289.5% total)
Sales/share: +10.19%2025-08-31 → 2026-08-30$621.05 → $684.12 (+10.2% total)+7.75%2023-09-03 → 2026-08-30$547.25 → $684.12 (+25.0% total)+9.05%2021-08-29 → 2026-08-30$443.46 → $684.12 (+54.3% total)+9.67%2016-08-28 → 2026-08-30$271.59 → $684.12 (+151.9% total)
FCF/share: +19.80%2025-08-31 → 2026-08-30$17.68 → $21.17 (+19.7% total)+11.64%2023-09-03 → 2026-08-30$15.23 → $21.17 (+39.0% total)+11.73%2021-08-29 → 2026-08-30$12.15 → $21.17 (+74.2% total)+30.55%2016-08-28 → 2026-08-30$1.47 → $21.17 (+1339.3% total)
Book value/share: +22.86%2025-08-31 → 2026-08-30$65.81 → $80.80 (+22.8% total)+12.64%2023-09-03 → 2026-08-30$56.60 → $80.80 (+42.8% total)+15.23%2021-08-29 → 2026-08-30$39.75 → $80.80 (+103.2% total)+11.32%2016-08-28 → 2026-08-30$27.63 → $80.80 (+192.4% total)
Dividend/share: +12.65%2025-08-31 → 2026-08-30$4.92 → $5.54 (+12.6% total)+13.04%2023-09-03 → 2026-08-30$3.84 → $5.54 (+44.3% total)-15.69%2021-08-29 → 2026-08-30$13.01 → $5.54 (-57.4% total)+12.53%2016-08-28 → 2026-08-30$1.70 → $5.54 (+225.9% total)
Price: +3.00%2025-10-07 → 2026-10-07$914.80 → $942.25 (+3.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.09%2023-10-06 → 2026-10-07$557.53 → $942.25 (+69.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.78%2021-10-07 → 2026-10-07$452.87 → $942.25 (+108.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.21%2016-10-06 → 2026-10-07$149.47 → $942.25 (+530.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.60%2025-10-07 → 2026-10-07$909.49 → $942.25 (+3.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.68%2023-10-06 → 2026-10-07$535.80 → $942.25 (+75.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.04%2021-10-07 → 2026-10-07$429.17 → $942.25 (+119.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.26%2016-10-06 → 2026-10-07$126.27 → $942.25 (+646.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 45.4×2016-12 29.122026-10 45.25+55.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 35.7×2016-12 18.732026-10 35.72+90.7% over the window
Fwd P/E: 36.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.4×2016-12 0.592026-10 1.38+132.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 11.7×2016-12 5.872026-10 11.66+98.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 44.5×2016-12 26.312026-10 44.49+69.1% over the window
EV/EBITDA (fy): 28.3×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.25%2016-11 3.8%2026-08 2.3%-38.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.62%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.59%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $5.88
Buyback yield (realized, 1y)1 − shares_at(2026-08-30) ÷ shares_at(2025-08-31) = 1 − 443.1M ÷ 443.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.01%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.01%) + dividends paid over that year ($2.5B) ÷ market_cap_at(2025-08-31) ($418.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.60%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($848M) ÷ today's market cap ($417.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.20%2016-11 0.7%2026-08 0.2%-68.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $848M + TTM dividends $2.5B) ÷ today's market cap ($417.5B). Same caveat as the cash buyback yield.: 0.79%2016-11 2.0%2026-08 0.8%-59.1% over the window

Vs own 10Y history

P/E: 71st
P/OI: 73rd
P/S: 77th
P/B: 66th
P/FCF: 64th

Bar = where today’s multiple sits in COST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

+0.70%

+3.51%

+2.89%

-0.55%

YTD

+9.27%

+3.00%

+108.06%

Recent filings#

Sep 29Insider sale · Adamo Claudine (Executive Vice President) sold 2,200 shares for $2.0M at $915.93
Sep 29Insider sale · Frates Caton (Sr. Executive Vice President) sold 800.638 shares for $733K at $915.93
Sep 24Earnings · Earnings release — EPS $6.60 vs $6.48 est. (+1.9%); revenue $95.72B (+11% y/y) 2.9%
Jul 88-K · COSTCO WHOLESALE CORPORATION REPORTS JUNE SALES RESULTS AND ANNOUNCES QUARTERLY CASH DIVIDEND
Jun 23Insider sale · DENMAN KENNETH D (Director) sold 885 shares for $847K at $957.45

All filings and insider trades →

Financial statements

Open full COST financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+0.95%	+0.90%
KO	Coca-Cola Company	-2.55%	-0.41%
PG	Procter & Gamble Company	+0.94%	-0.40%
PM	Philip Morris International Inc.	+5.57%	+1.20%
PEP	PepsiCo Inc.	-10.10%	-1.58%
SONY	Sony Group Corporation American Depositary Shares	-4.23%	-1.38%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-7.13%	-1.32%
BTI	British American Tobacco p.l.c. (ADR)	-2.62%	+1.68%

COST — Costco Wholesale Corporation price, chart and key statistics