GL — Globe Life Inc. stock price and chart

Globe Life Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%

$173.42+0.67%

as of market close, Sep 18, 2026

☾ AH — —

PeersVHOODBRK-BJPMBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0050.0M$173.42

2026-09-18

Price$173.42

MA20$167.42

MA50$150.19

Vol1.7M

What would $1,000 invested in GL be worth today? →

GL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $173.42
Change YTD: +24.00%
Next earnings: Oct 28, 2026
Market cap: 13.3B2016-09 7.6B2026-09 13.3B+75.8% over the window
Enterprise value: 15.8B
Shares outstanding: 76.8M2016-06 119.8M2026-06 76.8M-35.8% over the window
52W low: $127.85
52W high: $191.55
From 52W high: -9.46%
From 52W low: +35.64%
52W range: 72%
Beta: 0.47

Volume

Rel volume: 1.61×
30D volume: 444.2K
30D $ vol: 77.8M

Fundamentals

Sales (ttm): 6.2B2016-06 3.9B2026-06 6.2B+60.8% over the window
Sales/share: $80.572016-06 $32.152026-06 $80.57+150.6% over the window
EPS (ttm): $15.082016-06 $4.362026-06 $15.08+245.9% over the window
FCF (ttm): 1.2B2016-06 1.2B2026-06 1.2B-0.7% over the window
FCF/share: $16.042016-06 $10.362026-06 $16.04+54.8% over the window
Book value/share: $80.102016-06 $40.732026-06 $80.10+96.7% over the window
Net margin: 19.58%2016-06 14.0%2026-06 19.6%+39.4% over the window
ROE: 19.69%2016-06 11.1%2026-06 19.7%+77.6% over the window
ROA: 3.84%2016-06 2.5%2026-06 3.8%+53.2% over the window
Debt / equity: 0.43×2016-06 0.232026-06 0.43+86.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.25%2025-06-30 → 2026-06-305.9B → 6.2B (+5.2% total)+5.45%2023-06-30 → 2026-06-305.3B → 6.2B (+17.3% total)+4.53%2021-06-30 → 2026-06-305B → 6.2B (+24.8% total)+4.87%2016-06-30 → 2026-06-303.9B → 6.2B (+60.8% total)
Net income: +13.78%2025-06-30 → 2026-06-301.1B → 1.2B (+13.8% total)+11.61%2023-06-30 → 2026-06-30871.8M → 1.2B (+39.0% total)+9.46%2021-06-30 → 2026-06-30771.3M → 1.2B (+57.2% total)+8.41%2016-06-30 → 2026-06-30540.8M → 1.2B (+124.1% total)
FCF: -8.61%2025-06-30 → 2026-06-301.3B → 1.2B (-8.6% total)-6.19%2023-06-30 → 2026-06-301.5B → 1.2B (-17.5% total)-2.01%2021-06-30 → 2026-06-301.4B → 1.2B (-9.6% total)-0.07%2016-06-30 → 2026-06-301.2B → 1.2B (-0.7% total)
Shares: -5.13%2025-06-30 → 2026-06-3081M → 76.8M (-5.1% total)-6.76%2023-06-30 → 2026-06-3094.8M → 76.8M (-19.0% total)-5.45%2021-06-30 → 2026-06-30101.7M → 76.8M (-24.5% total)-4.34%2016-06-30 → 2026-06-30119.8M → 76.8M (-35.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +20.35%2025-06-30 → 2026-06-30$12.53 → $15.08 (+20.3% total)+19.13%2023-06-30 → 2026-06-30$8.92 → $15.08 (+69.1% total)+15.59%2021-06-30 → 2026-06-30$7.31 → $15.08 (+106.3% total)+13.22%2016-06-30 → 2026-06-30$4.36 → $15.08 (+245.9% total)
Sales/share: +10.94%2025-06-30 → 2026-06-30$72.63 → $80.57 (+10.9% total)+13.10%2023-06-30 → 2026-06-30$55.69 → $80.57 (+44.7% total)+10.56%2021-06-30 → 2026-06-30$48.78 → $80.57 (+65.2% total)+9.62%2016-06-30 → 2026-06-30$32.15 → $80.57 (+150.6% total)
FCF/share: -3.66%2025-06-30 → 2026-06-30$16.65 → $16.04 (-3.7% total)+0.61%2023-06-30 → 2026-06-30$15.75 → $16.04 (+1.8% total)+3.65%2021-06-30 → 2026-06-30$13.41 → $16.04 (+19.6% total)+4.46%2016-06-30 → 2026-06-30$10.36 → $16.04 (+54.8% total)
Book value/share: +19.75%2025-06-30 → 2026-06-30$66.90 → $80.10 (+19.7% total)+24.03%2023-06-30 → 2026-06-30$41.98 → $80.10 (+90.8% total)-1.11%2021-06-30 → 2026-06-30$84.71 → $80.10 (-5.4% total)+7.00%2016-06-30 → 2026-06-30$40.73 → $80.10 (+96.7% total)
Dividend/share: -20.80%2025-06-30 → 2026-06-30$1.52 → $1.20 (-20.8% total)+11.53%2023-06-30 → 2026-06-30$0.87 → $1.20 (+38.7% total)+0.94%2021-06-30 → 2026-06-30$1.15 → $1.20 (+4.8% total)+8.12%2016-06-30 → 2026-06-30$0.55 → $1.20 (+118.2% total)
Price: +20.76%2025-09-18 → 2026-09-18$143.63 → $173.42 (+20.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.22%2023-09-18 → 2026-09-18$110.45 → $173.42 (+57.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.10%2021-09-17 → 2026-09-18$89.67 → $173.42 (+93.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.51%2016-09-16 → 2026-09-18$63.84 → $173.42 (+171.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +21.74%2025-09-18 → 2026-09-18$142.48 → $173.42 (+21.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.23%2023-09-18 → 2026-09-18$107.64 → $173.42 (+61.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.06%2021-09-17 → 2026-09-18$85.98 → $173.42 (+101.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.42%2016-09-16 → 2026-09-18$58.78 → $173.42 (+195.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.5×2016-09 13.852026-09 10.99-20.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.7×2016-09 9.682026-09 9.68-0.0% over the window
Fwd P/E: 10.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2016-09 1.952026-09 2.15+10.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-09 1.492026-09 2.16+45.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.8×2016-09 5.632026-09 10.81+92.0% over the window
EV/EBITDA (fy): 12.2×
EV/Sales (ttm): 2.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.25%2016-06 16.4%2026-06 8.9%-45.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.69%
Dividend/share (fwd): $1.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 76.8M ÷ 81.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.13%) + dividends paid over that year ($90.6M) ÷ market_cap_at(2025-06-30) ($10.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($701.3M) ÷ today's market cap ($13.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.26%2016-06 4.9%2026-06 5.1%+3.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $701.3M + TTM dividends $90.6M) ÷ today's market cap ($13.3B). Same caveat as the cash buyback yield.: 5.94%2016-06 5.8%2026-06 5.7%-0.8% over the window

Vs own 10Y history

P/E: 45th
P/OI: 51st
P/S: 63rd
P/B: 76th
P/FCF: 98th

Bar = where today’s multiple sits in GL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.67%

+1.31%

-2.62%

+1.56%

YTD

+24.00%

+20.74%

+93.40%

Financial statements

Open full GL financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+1.35%	+0.11%
JPM	JPMorgan Chase & Co.	-3.74%	+0.10%
V	Visa Inc.	+1.11%	-0.44%
MA	Mastercard Incorporated	-1.58%	-0.09%
BAC	Bank of America Corporation	-10.12%	-0.77%
MS	Morgan Stanley	-6.88%	-0.46%
GS	Goldman Sachs Group Inc.	-9.46%	-1.00%
WFC	Wells Fargo & Company	-1.46%	-0.89%

Globe Life Inc. (GL) trades at $173.42 with a live price and an interactive chart covering 45+ years of daily price history, plus key valuation metrics. ChartRow also publishes GL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full GL financial statements →

GL — Globe Life Inc. price, chart and key statistics