DE — Deere & Company stock price and chart

$639.58-0.26%

as of close, Oct 27, 2026

☾ AH $639.58 -0.26%

Deere & CompanyStock · IndustrialsS&P 500 · 0.2% of SPYRussell 1000 · 0.2% of IWBUS Stock Market · 0.2% of VTIRussell 3000 · 0.2% of IWVS&P 500 Equal Weight · 0.2% of RSPMSCI World · 0.2% of URTHMSCI ACWI · 0.1% of ACWI

PeersCATPCARCNHUNPETNLHX

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDED

20162019202120242026

100.0200.0300.0400.0500.0600.0020.0M40.0M$639.58

2026-10-27

Price$639.58

MA20$620.92

MA50$561.29

Vol4.0M

What would $1,000 invested in DE be worth today? →

DE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $639.58
YTD price return: +37.38%
YTD total return: +38.46%
Next earnings: Nov 25, 2026 · Before open
Market cap: 172.4B2016-12 32.7B2026-10 172.4B+428.2% over the window
Enterprise value: 181.1B
Shares outstanding: 269.6M2016-07 314.4M2026-08 269.6M-14.2% over the window
52W low: $454.50
52W high: $721.22
From 52W high: -11.32%
From 52W low: +40.72%
52W range: 69%
Beta: 0.88

Volume

Rel volume: 0.65×
30D volume: 1.2M
30D $ vol: 785.2M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($23.4M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$23.4M
Insider net 1Y0 insider-days of buying (no priced lot) and 5 of selling ($50.4M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$50.4M

Form 4 transactions by trade date, as filed; latest on file 2026-08-31.

Fundamentals

Sales (ttm): 48B2016-07 26.8B2026-08 48B+78.8% over the window
Sales/share: $177.962016-07 $85.362026-08 $177.96+108.5% over the window
EPS (ttm): $17.992016-07 $4.992026-08 $17.99+260.5% over the window
FCF (ttm): 6B2016-07 3.3B2026-08 6B+84.1% over the window
FCF/share: $22.332016-07 $10.402026-08 $22.33+114.6% over the window
Book value/share: $103.812016-07 $23.632026-08 $103.81+339.4% over the window
Net margin: 10.16%2016-07 5.9%2026-08 10.2%+71.4% over the window
ROE: 17.41%2016-07 21.4%2026-08 17.4%-18.7% over the window
ROA: 4.53%2016-07 2.7%2026-08 4.5%+66.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.86%2025-07-27 → 2026-08-0244.4B → 48B (+8.0% total)-7.86%2023-07-30 → 2026-08-0261.4B → 48B (-21.8% total)+2.49%2021-08-01 → 2026-08-0242.4B → 48B (+13.1% total)+5.98%2016-07-31 → 2026-08-0226.8B → 48B (+78.8% total)
Net income: -6.32%2025-07-27 → 2026-08-025.2B → 4.9B (-6.4% total)-21.36%2023-07-30 → 2026-08-0210B → 4.9B (-51.5% total)-2.17%2021-08-01 → 2026-08-025.4B → 4.9B (-10.4% total)+11.85%2016-07-31 → 2026-08-021.6B → 4.9B (+206.5% total)
FCF: -15.06%2025-07-27 → 2026-08-027.1B → 6B (-15.3% total)+1.53%2023-07-30 → 2026-08-025.8B → 6B (+4.7% total)-3.03%2021-08-01 → 2026-08-027B → 6B (-14.3% total)+6.29%2016-07-31 → 2026-08-023.3B → 6B (+84.1% total)
Shares: -0.26%2025-07-27 → 2026-08-02270.3M → 269.6M (-0.3% total)-2.17%2023-07-30 → 2026-08-02288M → 269.6M (-6.4% total)-2.75%2021-08-01 → 2026-08-02310.1M → 269.6M (-13.0% total)-1.52%2016-07-31 → 2026-08-02314.4M → 269.6M (-14.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -5.82%2025-07-27 → 2026-08-02$19.12 → $17.99 (-5.9% total)-18.88%2023-07-30 → 2026-08-02$33.76 → $17.99 (-46.7% total)+0.83%2021-08-01 → 2026-08-02$17.26 → $17.99 (+4.2% total)+13.68%2016-07-31 → 2026-08-02$4.99 → $17.99 (+260.5% total)
Sales/share: +8.14%2025-07-27 → 2026-08-02$164.37 → $177.96 (+8.3% total)-5.82%2023-07-30 → 2026-08-02$213.11 → $177.96 (-16.5% total)+5.39%2021-08-01 → 2026-08-02$136.84 → $177.96 (+30.1% total)+7.62%2016-07-31 → 2026-08-02$85.36 → $177.96 (+108.5% total)
FCF/share: -14.84%2025-07-27 → 2026-08-02$26.29 → $22.33 (-15.1% total)+3.78%2023-07-30 → 2026-08-02$19.97 → $22.33 (+11.8% total)-0.28%2021-08-01 → 2026-08-02$22.65 → $22.33 (-1.4% total)+7.93%2016-07-31 → 2026-08-02$10.40 → $22.33 (+114.6% total)
Book value/share: +11.28%2025-07-27 → 2026-08-02$93.13 → $103.81 (+11.5% total)+9.03%2023-07-30 → 2026-08-02$80.03 → $103.81 (+29.7% total)+15.39%2021-08-01 → 2026-08-02$50.74 → $103.81 (+104.6% total)+15.95%2016-07-31 → 2026-08-02$23.63 → $103.81 (+339.4% total)
Dividend/share: +4.30%2025-07-27 → 2026-08-02$6.23 → $6.51 (+4.4% total)+9.98%2023-07-30 → 2026-08-02$4.89 → $6.51 (+33.2% total)+14.39%2021-08-01 → 2026-08-02$3.32 → $6.51 (+95.9% total)+10.48%2016-07-31 → 2026-08-02$2.40 → $6.51 (+171.1% total)
Price: +33.80%2025-10-27 → 2026-10-27$478.10 → $639.58 (+33.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.98%2023-10-27 → 2026-10-27$361.15 → $639.58 (+77.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.59%2021-10-27 → 2026-10-27$338.23 → $639.58 (+89.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.07%2016-10-26 → 2026-10-27$87.04 → $639.58 (+634.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.33%2025-10-27 → 2026-10-27$472.71 → $639.58 (+35.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.61%2023-10-27 → 2026-10-27$346.96 → $639.58 (+84.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.08%2021-10-27 → 2026-10-27$316.90 → $639.58 (+101.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.94%2016-10-26 → 2026-10-27$74.76 → $639.58 (+755.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 35.6×2016-12 21.432026-10 35.39+65.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.4×2016-12 12.612024-12 12.73+0.9% over the window
Fwd P/E: 28.4×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2016-12 1.232026-10 3.59+193.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.2×2016-12 5.012026-10 6.16+23.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 28.6×2016-12 10.452026-10 28.64+174.1% over the window
EV/EBITDA (fy): 15.5×
EV/Sales (ttm): 3.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.49%2016-10 9.6%2026-08 3.5%-63.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.01%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.01%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $6.48
Buyback yield (realized, 1y)1 − shares_at(2026-08-02) ÷ shares_at(2025-07-27) = 1 − 269.6M ÷ 270.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.26%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.26%) + dividends paid over that year ($1.8B) ÷ market_cap_at(2025-07-27) ($140.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.51%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($699M) ÷ today's market cap ($172.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.41%2016-10 0.6%2026-08 0.4%-34.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $699M + TTM dividends $1.8B) ÷ today's market cap ($172.4B). Same caveat as the cash buyback yield.: 1.42%2016-10 3.0%2026-08 1.4%-51.4% over the window

Vs own 10Y history

P/E: 97th
P/OI: 79th
P/S: 98th
P/B: 83rd
P/FCF: 72nd

Bar = where today’s multiple sits in DE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-0.26%

+1.17%

-7.37%

+2.33%

YTD

+37.38%

+33.78%

+89.10%

Recent filings#

Aug 20Earnings · Earnings release — EPS $5.10 vs $4.79 est. (+6.5%); revenue $12.61B (+5% y/y) 6.9%

All filings and insider trades →

Financial statements

Open full DE financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	-0.07%	+1.14%
CAT	Caterpillar Inc.	-13.18%	+3.06%
GE	GE Aerospace	-9.00%	+3.20%
RTX	RTX Corporation	+2.75%	-1.46%
GEV	GE Vernova Inc.	-6.53%	+4.67%
UNP	Union Pacific Corporation	+9.53%	+0.98%
ETN	Eaton Corporation plc	-12.68%	+3.30%
LMT	Lockheed Martin Corporation	+19.91%	-1.92%

DE — Deere & Company price, chart and key statistics