DE — Deere & Company stock price and chart

Deere & CompanyStock · IndustrialsS&P 500 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · S&P 500 Equal Weight 0.2% · MSCI ACWI 0.2% · MSCI World 0.2%

$675.74-0.32%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0200.0300.0400.0500.0600.0020.0M$675.74

2026-09-11

Price$675.74

MA20$603.71

MA50$547.00

Vol1.3M

What would $1,000 invested in DE be worth today? →

DE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $675.74
Change YTD: +45.94%
Market cap: 182.4B2016-09 26.8B2026-09 182.5B+580.1% over the window
Enterprise value: 190.6B
Shares outstanding: 269.9M2016-04 314.3M2026-05 269.9M-14.1% over the window
52W low: $433.00
52W high: $705.88
From 52W high: -4.27%
From 52W low: +56.06%
52W range: 89%
Beta: 0.88

Volume

Rel volume: 1.06×
30D volume: 1.2M
30D $ vol: 794.2M

Fundamentals

Sales (ttm): 47.4B2016-04 27.7B2026-05 47.4B+71.0% over the window
Sales/share: $175.572016-04 $88.172026-05 $175.57+99.1% over the window
EPS (ttm): $17.652016-04 $4.972026-05 $17.65+255.1% over the window
FCF (ttm): 6.7B2016-04 3B2026-05 6.7B+122.7% over the window
FCF/share: $24.742016-04 $9.542026-05 $24.74+159.2% over the window
Book value/share: $101.532016-04 $22.802026-05 $101.53+345.3% over the window
Net margin: 10.09%2016-04 5.8%2026-05 10.1%+73.4% over the window
ROE: 17.45%2016-04 22.5%2026-05 17.5%-22.5% over the window
ROA: 4.47%2016-04 2.7%2026-05 4.5%+63.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.94%2025-04-27 → 2026-05-0345.6B → 47.4B (+4.0% total)-7.37%2023-04-30 → 2026-05-0359.7B → 47.4B (-20.6% total)+3.54%2021-05-02 → 2026-05-0339.8B → 47.4B (+19.0% total)+5.51%2016-04-30 → 2026-05-0327.7B → 47.4B (+71.0% total)
Net income: -15.16%2025-04-27 → 2026-05-035.7B → 4.8B (-15.4% total)-18.80%2023-04-30 → 2026-05-038.9B → 4.8B (-46.6% total)+0.86%2021-05-02 → 2026-05-034.6B → 4.8B (+4.4% total)+11.47%2016-04-30 → 2026-05-031.6B → 4.8B (+196.5% total)
FCF: -9.37%2025-04-27 → 2026-05-037.4B → 6.7B (-9.5% total)+10.52%2023-04-30 → 2026-05-034.9B → 6.7B (+35.1% total)-3.05%2021-05-02 → 2026-05-037.8B → 6.7B (-14.3% total)+8.33%2016-04-30 → 2026-05-033B → 6.7B (+122.7% total)
Shares: -0.32%2025-04-27 → 2026-05-03270.8M → 269.9M (-0.3% total)-2.71%2023-04-30 → 2026-05-03293.2M → 269.9M (-7.9% total)-2.85%2021-05-02 → 2026-05-03311.9M → 269.9M (-13.5% total)-1.51%2016-04-30 → 2026-05-03314.3M → 269.9M (-14.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -14.44%2025-04-27 → 2026-05-03$20.67 → $17.65 (-14.6% total)-15.93%2023-04-30 → 2026-05-03$29.75 → $17.65 (-40.7% total)+3.99%2021-05-02 → 2026-05-03$14.51 → $17.65 (+21.6% total)+13.50%2016-04-30 → 2026-05-03$4.97 → $17.65 (+255.1% total)
Sales/share: +4.28%2025-04-27 → 2026-05-03$168.25 → $175.57 (+4.3% total)-4.80%2023-04-30 → 2026-05-03$203.54 → $175.57 (-13.7% total)+6.58%2021-05-02 → 2026-05-03$127.67 → $175.57 (+37.5% total)+7.12%2016-04-30 → 2026-05-03$88.17 → $175.57 (+99.1% total)
FCF/share: -9.08%2025-04-27 → 2026-05-03$27.25 → $24.74 (-9.2% total)+13.59%2023-04-30 → 2026-05-03$16.86 → $24.74 (+46.7% total)-0.20%2021-05-02 → 2026-05-03$24.99 → $24.74 (-1.0% total)+9.99%2016-04-30 → 2026-05-03$9.54 → $24.74 (+159.2% total)
Book value/share: +13.00%2025-04-27 → 2026-05-03$89.68 → $101.53 (+13.2% total)+9.92%2023-04-30 → 2026-05-03$76.38 → $101.53 (+32.9% total)+15.97%2021-05-02 → 2026-05-03$48.38 → $101.53 (+109.9% total)+16.10%2016-04-30 → 2026-05-03$22.80 → $101.53 (+345.3% total)
Dividend/share: +7.34%2025-04-27 → 2026-05-03$6.03 → $6.48 (+7.5% total)+11.11%2023-04-30 → 2026-05-03$4.72 → $6.48 (+37.3% total)+15.29%2021-05-02 → 2026-05-03$3.18 → $6.48 (+103.8% total)+10.44%2016-04-30 → 2026-05-03$2.40 → $6.48 (+170.0% total)
Price: +41.86%2025-09-11 → 2026-09-11$476.46 → $675.74 (+41.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.06%2023-09-11 → 2026-09-11$400.37 → $675.74 (+68.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.22%2021-09-10 → 2026-09-11$363.07 → $675.74 (+86.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.43%2016-09-09 → 2026-09-11$82.23 → $675.74 (+721.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +43.64%2025-09-11 → 2026-09-11$470.57 → $675.74 (+43.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.70%2023-09-11 → 2026-09-11$384.20 → $675.74 (+75.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.72%2021-09-10 → 2026-09-11$339.97 → $675.74 (+98.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.39%2016-09-09 → 2026-09-11$70.29 → $675.74 (+861.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 38.3×2016-09 16.882026-09 38.16+126.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.2×2016-09 10.192026-09 20.19+98.1% over the window
Fwd P/E: 30.1×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2016-09 1.002026-09 3.85+285.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.7×2016-09 3.612026-09 6.66+84.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 27.3×2016-09 8.202026-09 27.33+233.2% over the window
EV/EBITDA (fy): 16.6×
EV/Sales (ttm): 4.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.66%2016-07 12.2%2026-05 4.4%-64.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.96%
Dividend/share (fwd): $6.48
Buyback yield (realized, 1y)1 − shares_at(2026-05-03) ÷ shares_at(2025-04-27) = 1 − 269.9M ÷ 270.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.32%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.32%) + dividends paid over that year ($1.8B) ÷ market_cap_at(2025-04-27) ($124.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.73%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($800M) ÷ today's market cap ($182.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.44%2016-07 4.3%2026-05 0.5%-87.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $800M + TTM dividends $1.8B) ÷ today's market cap ($182.4B). Same caveat as the cash buyback yield.: 1.40%2016-07 7.1%2026-05 1.7%-76.4% over the window

Vs own 10Y history

P/E: 100th
P/OI: 97th
P/S: 100th
P/B: 90th
P/FCF: 72nd

Bar = where today’s multiple sits in DE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.32%

-2.69%

+9.03%

+19.14%

YTD

+45.94%

+45.16%

+85.35%

Financial statements

Open full DE financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
UNP	Union Pacific Corporation	-2.73%	-0.48%
BA	Boeing Company	-8.97%	+2.76%

Deere & Company (DE) trades at $675.74 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes DE’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DE financial statements →

DE — Deere & Company price, chart and key statistics