ITW — Illinois Tool Works Inc. stock price and chart

ITW

Illinois Tool Works Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Russell 1000 0.1% · S&P 500 0.1% · Russell 3000 0.1% · US Stock Market 0.1% · MSCI World 0.07% · MSCI ACWI 0.07%

$268.16+1.12%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0260.0280.0010.0M$268.16

2026-09-11

Price$268.16

MA20$267.88

MA50$263.50

Vol7.1M

What would $1,000 invested in ITW be worth today? →

ITW returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $268.16
Change YTD: +10.23%
Next earnings: Oct 23, 2026
Market cap: 76.4B2016-09 42.1B2026-09 76.3B+81.5% over the window
Enterprise value: 85.5B
Shares outstanding: 284.8M2016-06 355M2026-06 284.8M-19.8% over the window
52W low: $238.82
52W high: $303.16
From 52W high: -11.55%
From 52W low: +12.29%
52W range: 46%
Beta: 0.99

Volume

Rel volume: 0.96×
30D volume: 1.1M
30D $ vol: 297.1M

Fundamentals

Sales (ttm): 16.5B2016-06 13.3B2026-06 16.5B+23.5% over the window
Sales/share: $57.832016-06 $37.562026-06 $57.83+53.9% over the window
EPS (ttm): $11.032016-06 $5.372026-06 $11.03+105.5% over the window
FCF (ttm): 2.9B2016-06 2.2B2026-06 2.9B+34.9% over the window
FCF/share: $10.262016-06 $6.102026-06 $10.26+68.2% over the window
Book value/share: $10.172016-06 $13.952026-06 $10.17-27.1% over the window
Net margin: 19.39%2016-06 14.7%2026-06 19.4%+32.3% over the window
ROE: 110.33%2016-06 39.5%2026-06 110.3%+179.5% over the window
ROA: 19.36%2016-06 12.8%2026-06 19.4%+50.9% over the window
Debt / equity: 2.26×2016-06 1.272026-06 2.26+77.7% over the window
Current ratio: 1.112016-06 2.182026-06 1.11-49.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.30%2025-06-30 → 2026-06-3015.8B → 16.5B (+4.3% total)+0.81%2023-06-30 → 2026-06-3016.1B → 16.5B (+2.5% total)+5.03%2020-12-31 → 2026-06-3012.6B → 16.5B (+31.0% total)+2.13%2016-06-30 → 2026-06-3013.3B → 16.5B (+23.5% total)
Net income: -5.09%2025-06-30 → 2026-06-303.4B → 3.2B (-5.1% total)+0.98%2023-06-30 → 2026-06-303.1B → 3.2B (+3.0% total)+3.39%2021-09-30 → 2026-06-302.7B → 3.2B (+17.1% total)+5.04%2016-06-30 → 2026-06-302B → 3.2B (+63.5% total)
FCF: +7.24%2025-06-30 → 2026-06-302.7B → 2.9B (+7.2% total)+4.13%2023-06-30 → 2026-06-302.6B → 2.9B (+12.9% total)+0.14%2021-09-30 → 2026-06-302.9B → 2.9B (+0.7% total)+3.04%2016-06-30 → 2026-06-302.2B → 2.9B (+34.9% total)
Shares: -2.30%2025-06-30 → 2026-06-30291.5M → 284.8M (-2.3% total)-1.98%2023-06-30 → 2026-06-30302.4M → 284.8M (-5.8% total)-1.99%2021-06-30 → 2026-06-30315M → 284.8M (-9.6% total)-2.18%2016-06-30 → 2026-06-30355M → 284.8M (-19.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -3.27%2025-06-30 → 2026-06-30$11.41 → $11.03 (-3.3% total)+2.97%2023-06-30 → 2026-06-30$10.10 → $11.03 (+9.2% total)+5.38%2021-09-30 → 2026-06-30$8.60 → $11.03 (+28.3% total)+7.47%2016-06-30 → 2026-06-30$5.37 → $11.03 (+105.5% total)
Sales/share: +6.76%2025-06-30 → 2026-06-30$54.17 → $57.83 (+6.8% total)+2.84%2023-06-30 → 2026-06-30$53.16 → $57.83 (+8.8% total)+7.08%2020-12-31 → 2026-06-30$39.71 → $57.83 (+45.6% total)+4.41%2016-06-30 → 2026-06-30$37.56 → $57.83 (+53.9% total)
FCF/share: +9.76%2025-06-30 → 2026-06-30$9.34 → $10.26 (+9.8% total)+6.23%2023-06-30 → 2026-06-30$8.56 → $10.26 (+19.9% total)+2.21%2021-09-30 → 2026-06-30$9.25 → $10.26 (+10.9% total)+5.34%2016-06-30 → 2026-06-30$6.10 → $10.26 (+68.2% total)
Book value/share: -7.73%2025-06-30 → 2026-06-30$11.02 → $10.17 (-7.7% total)-0.22%2023-06-30 → 2026-06-30$10.23 → $10.17 (-0.7% total)-1.88%2021-06-30 → 2026-06-30$11.18 → $10.17 (-9.1% total)-3.11%2016-06-30 → 2026-06-30$13.95 → $10.17 (-27.1% total)
Dividend/share: +7.34%2025-06-30 → 2026-06-30$6.00 → $6.44 (+7.3% total)+7.11%2023-06-30 → 2026-06-30$5.24 → $6.44 (+22.9% total)+2.30%2021-09-30 → 2026-06-30$5.78 → $6.44 (+11.4% total)+11.34%2016-06-30 → 2026-06-30$2.20 → $6.44 (+192.7% total)
Price: +0.67%2025-09-11 → 2026-09-11$266.37 → $268.16 (+0.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.05%2023-09-11 → 2026-09-11$238.04 → $268.16 (+12.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.15%2021-09-10 → 2026-09-11$218.78 → $268.16 (+22.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.76%2016-09-09 → 2026-09-11$115.78 → $268.16 (+131.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.22%2025-09-11 → 2026-09-11$259.80 → $268.16 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.55%2023-09-11 → 2026-09-11$221.66 → $268.16 (+21.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.64%2021-09-10 → 2026-09-11$194.43 → $268.16 (+37.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.35%2016-09-09 → 2026-09-11$91.46 → $268.16 (+193.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.3×2016-09 21.272026-09 23.90+12.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.5×2016-09 14.022026-09 17.49+24.8% over the window
Fwd P/E: 21.6×
P/S (ttm)Market cap ÷ TTM revenue.: 4.6×2016-09 3.122026-09 4.64+48.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 26.4×2016-09 8.782026-09 26.37+200.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.1×2016-09 20.382026-09 26.13+28.2% over the window
EV/EBITDA (fy): 18.2×
EV/Sales (ttm): 5.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.82%2016-06 5.1%2026-06 3.8%-25.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.40%
Dividend/share (fwd): $6.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 284.8M ÷ 291.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.30%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.30%) + dividends paid over that year ($1.8B) ÷ market_cap_at(2025-06-30) ($72.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.84%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.8B) ÷ today's market cap ($76.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.36%2016-06 2.7%2026-06 2.4%-13.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.8B + TTM dividends $1.8B) ÷ today's market cap ($76.4B). Same caveat as the cash buyback yield.: 4.76%2016-06 4.6%2026-06 4.8%+4.0% over the window

Vs own 10Y history

P/E: 57th
P/OI: 51st
P/S: 67th
P/B: 95th
P/FCF: 57th

Bar = where today’s multiple sits in ITW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.12%

-1.28%

-8.32%

+6.03%

YTD

+10.23%

+4.72%

+30.55%

Financial statements

Open full ITW financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Illinois Tool Works Inc. (ITW) trades at $268.16 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes ITW’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ITW financial statements →

ITW — Illinois Tool Works Inc. price, chart and key statistics