ECL — Ecolab Inc. stock price and chart

ECL

Ecolab Inc.Stock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.10% · US Stock Market 0.10% · Russell 3000 0.10% · MSCI World 0.07% · MSCI ACWI 0.07%

$276.18+1.69%

as of market close, Sep 11, 2026

☾ AH — —

PeersLINFCXNEMCDEAEMSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

120.0140.0160.0180.0200.0220.0240.0260.0280.0300.0050.0M100.0M$276.18

2026-09-11

Price$276.18

MA20$270.27

MA50$271.84

Vol7.0M

What would $1,000 invested in ECL be worth today? →

ECL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $276.18
Change YTD: +5.77%
Next earnings: Oct 27, 2026
Market cap: 77.4B2016-09 35.5B2026-09 77.5B+118.3% over the window
Enterprise value: 86.2B
Shares outstanding: 280.3M2016-06 291.6M2026-06 280.3M-3.9% over the window
52W low: $243.15
52W high: $309.27
From 52W high: -10.70%
From 52W low: +13.58%
52W range: 50%
Beta: 0.88

Volume

Rel volume: 0.94×
30D volume: 1.4M
30D $ vol: 386.3M

Fundamentals

Sales (ttm): 16.8B2016-06 13.3B2026-06 16.8B+26.9% over the window
Sales/share: $60.082016-06 $45.522026-06 $60.08+32.0% over the window
EPS (ttm): $7.452016-06 $3.192026-06 $7.45+133.6% over the window
FCF (ttm): 1.9B2016-06 1.5B2026-06 1.9B+25.7% over the window
FCF/share: $6.692016-06 $5.112026-06 $6.69+30.8% over the window
Book value/share: $35.872016-06 $22.642026-06 $35.87+58.5% over the window
Net margin: 12.57%2016-06 7.3%2026-06 12.6%+72.2% over the window
ROE: 21.05%2016-06 14.7%2026-06 21.0%+43.4% over the window
ROA: 7.07%2016-06 5.3%2026-06 7.1%+33.1% over the window
Debt / equity: 1.18×2016-06 0.772026-06 1.18+53.3% over the window
Current ratio: 1.842016-06 0.972026-06 1.84+90.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.12%2025-06-30 → 2026-06-3015.7B → 16.8B (+7.1% total)+4.49%2023-06-30 → 2026-06-3014.8B → 16.8B (+14.1% total)+6.78%2021-06-30 → 2026-06-3012.1B → 16.8B (+38.8% total)+2.41%2016-06-30 → 2026-06-3013.3B → 16.8B (+26.9% total)
Net income: -0.92%2025-06-30 → 2026-06-302.1B → 2.1B (-0.9% total)+21.68%2023-06-30 → 2026-06-301.2B → 2.1B (+80.2% total)n/a+8.13%2016-06-30 → 2026-06-30968.6M → 2.1B (+118.5% total)
FCF: +19.11%2025-06-30 → 2026-06-301.6B → 1.9B (+19.1% total)+12.21%2023-06-30 → 2026-06-301.3B → 1.9B (+41.3% total)+5.77%2021-06-30 → 2026-06-301.4B → 1.9B (+32.4% total)+2.32%2016-06-30 → 2026-06-301.5B → 1.9B (+25.7% total)
Shares: -1.16%2025-06-30 → 2026-06-30283.6M → 280.3M (-1.2% total)-0.55%2023-06-30 → 2026-06-30285M → 280.3M (-1.7% total)-0.41%2021-06-30 → 2026-06-30286.1M → 280.3M (-2.0% total)-0.39%2016-06-30 → 2026-06-30291.6M → 280.3M (-3.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -0.52%2025-06-30 → 2026-06-30$7.49 → $7.45 (-0.5% total)+21.93%2023-06-30 → 2026-06-30$4.11 → $7.45 (+81.3% total)+15.41%2021-06-30 → 2026-06-30$3.64 → $7.45 (+104.7% total)+8.85%2016-06-30 → 2026-06-30$3.19 → $7.45 (+133.6% total)
Sales/share: +8.38%2025-06-30 → 2026-06-30$55.44 → $60.08 (+8.4% total)+5.07%2023-06-30 → 2026-06-30$51.80 → $60.08 (+16.0% total)+7.22%2021-06-30 → 2026-06-30$42.41 → $60.08 (+41.7% total)+2.82%2016-06-30 → 2026-06-30$45.52 → $60.08 (+32.0% total)
FCF/share: +20.51%2025-06-30 → 2026-06-30$5.55 → $6.69 (+20.5% total)+12.84%2023-06-30 → 2026-06-30$4.65 → $6.69 (+43.7% total)+6.20%2021-06-30 → 2026-06-30$4.95 → $6.69 (+35.1% total)+2.72%2016-06-30 → 2026-06-30$5.11 → $6.69 (+30.8% total)
Book value/share: +9.16%2025-06-30 → 2026-06-30$32.86 → $35.87 (+9.2% total)+10.60%2023-06-30 → 2026-06-30$26.51 → $35.87 (+35.3% total)+8.87%2021-06-30 → 2026-06-30$23.45 → $35.87 (+53.0% total)+4.71%2016-06-30 → 2026-06-30$22.64 → $35.87 (+58.5% total)
Dividend/share: +12.71%2025-06-30 → 2026-06-30$2.52 → $2.84 (+12.7% total)+10.58%2023-06-30 → 2026-06-30$2.10 → $2.84 (+35.2% total)+8.26%2021-06-30 → 2026-06-30$1.91 → $2.84 (+48.7% total)+7.49%2016-06-30 → 2026-06-30$1.38 → $2.84 (+105.8% total)
Price: +0.47%2025-09-11 → 2026-09-11$274.88 → $276.18 (+0.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.52%2023-09-11 → 2026-09-11$183.85 → $276.18 (+50.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.10%2021-09-10 → 2026-09-11$225.84 → $276.18 (+22.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.81%2016-09-09 → 2026-09-11$118.68 → $276.18 (+132.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.54%2025-09-11 → 2026-09-11$271.98 → $276.18 (+1.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.72%2023-09-11 → 2026-09-11$178.19 → $276.18 (+55.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.27%2021-09-10 → 2026-09-11$213.63 → $276.18 (+29.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.99%2016-09-09 → 2026-09-11$106.51 → $276.18 (+159.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 37.1×2016-09 32.322026-09 36.60+13.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 27.2×2016-09 21.112026-09 27.16+28.6% over the window
Fwd P/E: 29.4×
P/S (ttm)Market cap ÷ TTM revenue.: 4.6×2016-09 2.692026-09 4.60+71.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.7×2016-09 5.172026-09 7.70+49.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 41.3×2016-09 25.382026-09 41.32+62.8% over the window
EV/EBITDA (fy): 22.2×
EV/Sales (ttm): 5.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.42%2016-06 4.2%2026-06 2.4%-42.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.03%
Dividend/share (fwd): $2.84
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 280.3M ÷ 283.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.16%) + dividends paid over that year ($797.7M) ÷ market_cap_at(2025-06-30) ($76.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.21%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.3B) ÷ today's market cap ($77.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.62%2016-06 1.9%2026-06 1.6%-14.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.3B + TTM dividends $797.7M) ÷ today's market cap ($77.4B). Same caveat as the cash buyback yield.: 2.65%2016-06 3.1%2026-06 2.6%-14.0% over the window

Vs own 10Y history

P/E: 56th
P/OI: 40th
P/S: 72nd
P/B: 65th
P/FCF: 69th

Bar = where today’s multiple sits in ECL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.69%

-1.00%

-0.81%

+5.05%

YTD

+5.77%

+3.73%

+28.66%

Financial statements

Open full ECL financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-2.44%	+1.00%
NEM	Newmont Corporation	+7.84%	+0.53%
FCX	Freeport-McMoRan Inc.	+2.67%	-0.20%
SHW	Sherwin-Williams Company (The)	-10.03%	+1.85%
APD	Air Products and Chemicals Inc.	-4.16%	-0.76%
NUE	Nucor Corporation	-4.55%	+1.55%
CTVA	Corteva Inc. Common Stock	+11.32%	-0.70%
STLD	Steel Dynamics Inc.	-8.89%	+1.14%

Ecolab Inc. (ECL) trades at $276.18 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes ECL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ECL financial statements →

ECL — Ecolab Inc. price, chart and key statistics