TSCO — Tractor Supply Company stock price and chart

TSCO

Tractor Supply CompanyStock · Consumer DiscretionaryS&P 500 Equal Weight 0.1% · Nasdaq Composite 0.04% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$32.21-1.86%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDDDD

20162019202120242026

10.015.020.025.030.035.040.045.050.055.060.0050.0M100.0M$32.21

2026-09-18

Price$32.21

MA20$33.45

MA50$46.05

Vol46.4M

What would $1,000 invested in TSCO be worth today? →

TSCO returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $32.21
Change YTD: -35.59%
Next earnings: Oct 22, 2026
Market cap: 16.8B2016-09 8.8B2026-09 16.8B+89.9% over the window
Enterprise value: 22.9B
Shares outstanding: 521M2016-06 668.3M2026-06 521M-22.0% over the window
52W low: $28.36
52W high: $60.37
From 52W high: -46.65%
From 52W low: +13.58%
52W range: 12%
Beta: 0.46

Volume

Rel volume: 1.47×
30D volume: 10.1M
30D $ vol: 349.1M

Fundamentals

Sales (ttm): 15.8B2017-12 7.3B2026-06 15.8B+117.1% over the window
Sales/share: $30.232017-12 $11.602026-06 $30.23+160.6% over the window
EPS (ttm): $1.912016-06 $0.632026-06 $1.91+206.1% over the window
FCF (ttm): 307M2016-06 260.6M2026-06 307M+17.8% over the window
FCF/share: $0.592016-06 $0.392026-06 $0.59+51.1% over the window
Book value/share: $5.052016-06 $2.252026-06 $5.05+124.7% over the window
Net margin: 6.42%2017-12 5.8%2026-06 6.4%+10.3% over the window
ROE: 38.45%2016-06 28.2%2026-06 38.5%+36.5% over the window
ROA: 8.32%2016-06 16.4%2026-06 8.3%-49.3% over the window
Debt / equity: 0.82×2016-06 0.122026-06 0.82+560.1% over the window
Current ratio: 1.332016-06 2.192026-06 1.33-39.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.99%2025-06-28 → 2026-06-2715.1B → 15.8B (+4.0% total)+2.19%2023-07-01 → 2026-06-2714.8B → 15.8B (+6.7% total)+5.80%2021-06-26 → 2026-06-2711.9B → 15.8B (+32.6% total)n/a
Net income: -6.96%2025-06-28 → 2026-06-271.1B → 1B (-6.9% total)-3.03%2023-07-01 → 2026-06-271.1B → 1B (-8.8% total)+2.88%2021-06-26 → 2026-06-27877.9M → 1B (+15.3% total)+9.11%2016-06-25 → 2026-06-27423.1M → 1B (+139.2% total)
FCF: -62.70%2025-06-28 → 2026-06-27820.2M → 307M (-62.6% total)-22.43%2023-07-01 → 2026-06-27656M → 307M (-53.2% total)-17.15%2021-06-26 → 2026-06-27786.9M → 307M (-61.0% total)+1.65%2016-06-25 → 2026-06-27260.6M → 307M (+17.8% total)
Shares: -1.69%2025-06-28 → 2026-06-27530M → 521M (-1.7% total)-1.43%2023-07-01 → 2026-06-27544M → 521M (-4.2% total)-1.84%2021-06-26 → 2026-06-27571.7M → 521M (-8.9% total)-2.46%2016-06-25 → 2026-06-27668.3M → 521M (-22.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -5.81%2025-06-28 → 2026-06-27$2.03 → $1.91 (-5.8% total)-1.48%2023-07-01 → 2026-06-27$2.00 → $1.91 (-4.3% total)+5.02%2021-06-26 → 2026-06-27$1.50 → $1.91 (+27.7% total)+11.83%2016-06-25 → 2026-06-27$0.63 → $1.91 (+206.1% total)
Sales/share: +5.77%2025-06-28 → 2026-06-27$28.58 → $30.23 (+5.8% total)+3.68%2023-07-01 → 2026-06-27$27.13 → $30.23 (+11.4% total)+7.78%2021-06-26 → 2026-06-27$20.78 → $30.23 (+45.5% total)n/a
FCF/share: -62.06%2025-06-28 → 2026-06-27$1.55 → $0.59 (-61.9% total)-21.30%2023-07-01 → 2026-06-27$1.21 → $0.59 (-51.1% total)-15.60%2021-06-26 → 2026-06-27$1.38 → $0.59 (-57.2% total)+4.21%2016-06-25 → 2026-06-27$0.39 → $0.59 (+51.1% total)
Book value/share: +7.51%2025-06-28 → 2026-06-27$4.70 → $5.05 (+7.5% total)+9.63%2023-07-01 → 2026-06-27$3.84 → $5.05 (+31.6% total)+7.83%2021-06-26 → 2026-06-27$3.46 → $5.05 (+45.8% total)+8.43%2016-06-25 → 2026-06-27$2.25 → $5.05 (+124.7% total)
Dividend/share: +4.46%2025-06-28 → 2026-06-27$0.90 → $0.94 (+4.4% total)+5.90%2023-07-01 → 2026-06-27$0.79 → $0.94 (+18.7% total)+20.62%2021-06-26 → 2026-06-27$0.37 → $0.94 (+155.4% total)+18.78%2016-06-25 → 2026-06-27$0.17 → $0.94 (+459.5% total)
Price: -46.22%2025-09-18 → 2026-09-18$59.87 → $32.21 (-46.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.39%2023-09-18 → 2026-09-18$41.90 → $32.21 (-23.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.91%2021-09-17 → 2026-09-18$41.43 → $32.21 (-22.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.98%2016-09-16 → 2026-09-18$13.63 → $32.21 (+136.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -44.93%2025-09-18 → 2026-09-18$58.46 → $32.21 (-44.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.61%2023-09-18 → 2026-09-18$39.54 → $32.21 (-18.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.13%2021-09-17 → 2026-09-18$37.77 → $32.21 (-14.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.77%2016-09-16 → 2026-09-18$11.57 → $32.21 (+178.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.8×2016-09 20.792026-09 16.59-20.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.5×2016-09 13.142026-09 12.52-4.8% over the window
Fwd P/E: 16.1×
P/S (ttm)Market cap ÷ TTM revenue.: 1.1×2018-03 1.092026-09 1.07-1.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.4×2016-09 6.032026-09 6.38+5.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 54.7×2016-09 34.242026-09 54.67+59.7% over the window
EV/EBITDA (fy): 12.4×
EV/Sales (ttm): 1.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.83%2016-06 2.9%2026-06 1.9%-36.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.92%
Dividend/share (fwd): $0.94
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 521.0M ÷ 530.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.69%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.69%) + dividends paid over that year ($495.3M) ÷ market_cap_at(2025-06-28) ($27.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.49%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($444.9M) ÷ today's market cap ($16.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.65%2016-06 3.1%2026-06 2.7%-12.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $444.9M + TTM dividends $495.3M) ÷ today's market cap ($16.8B). Same caveat as the cash buyback yield.: 5.60%2016-06 4.4%2026-06 5.7%+30.8% over the window

Vs own 10Y history

P/E: 5th
P/OI: 13th
P/S: 4th
P/B: 14th
P/FCF: 89th

Bar = where today’s multiple sits in TSCO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.86%

-2.42%

-7.23%

+6.51%

YTD

-35.59%

-46.20%

-22.26%

Financial statements

Open full TSCO financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Tractor Supply Company (TSCO) trades at $32.21 with a live price and an interactive chart covering 32+ years of daily price history, plus key valuation metrics. ChartRow also publishes TSCO’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TSCO financial statements →

TSCO — Tractor Supply Company price, chart and key statistics