EME — EMCOR Group Inc. stock price and chart

EME

EMCOR Group Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.06% · US Stock Market 0.05% · MSCI World 0.04%

$754.10+1.72%

as of market close, Sep 4, 2026

☾ AH $754.10 +0.00%

PeersSPCXCATGEVVRTUBERBA

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0200.0300.0400.0500.0600.0700.0800.0900.005.0M10.0M$754.10

2026-09-04

Price$754.10

MA20$811.45

MA50$719.74

Vol2.0M

What would $1,000 invested in EME be worth today? →

EME returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $754.10
Change YTD: +23.46%
Next earnings: Oct 29, 2026
Market cap: 33.3B2016-09 3.6B2026-09 33.3B+820.0% over the window
Enterprise value: 32.8B
Shares outstanding: 44.1M2016-06 60.8M2026-06 44.1M-27.5% over the window
52W low: $564.92
52W high: $951.96
From 52W high: -20.78%
From 52W low: +33.49%
52W range: 49%
Beta: 1.14

Volume

Rel volume: 0.43×
30D volume: 401.8K
30D $ vol: 312.6M

Fundamentals

Sales (ttm): 18.6B2016-06 7.2B2026-06 18.6B+159.9% over the window
Sales/share: $421.622016-06 $117.692026-06 $421.62+258.3% over the window
EPS (ttm): $32.152016-06 $2.932026-06 $32.15+997.1% over the window
FCF (ttm): 1.2B2016-06 281.9M2026-06 1.2B+315.5% over the window
FCF/share: $26.562016-06 $4.642026-06 $26.56+472.8% over the window
Book value/share: $92.472016-06 $25.252026-06 $92.47+266.2% over the window
Net margin: 7.74%2016-06 2.5%2026-06 7.7%+203.7% over the window
ROE: 35.28%2016-06 11.9%2026-06 35.3%+197.1% over the window
ROA: 14.17%2016-06 4.8%2026-06 14.2%+195.4% over the window
Current ratio: 1.282016-06 1.542026-06 1.28-17.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.94%2025-06-30 → 2026-06-3015.6B → 18.6B (+18.9% total)+16.66%2023-06-30 → 2026-06-3011.7B → 18.6B (+58.8% total)+15.06%2021-06-30 → 2026-06-309.2B → 18.6B (+101.6% total)+10.02%2016-06-30 → 2026-06-307.2B → 18.6B (+159.9% total)
Net income: +30.23%2025-06-30 → 2026-06-301.1B → 1.4B (+30.2% total)+43.77%2023-06-30 → 2026-06-30484.1M → 1.4B (+197.3% total)+34.83%2021-06-30 → 2026-06-30323.1M → 1.4B (+345.4% total)+22.95%2016-06-30 → 2026-06-30182.3M → 1.4B (+689.4% total)
FCF: -3.07%2025-06-30 → 2026-06-301.2B → 1.2B (-3.1% total)+20.25%2023-06-30 → 2026-06-30673.6M → 1.2B (+73.9% total)+19.34%2021-06-30 → 2026-06-30483.9M → 1.2B (+142.1% total)+15.31%2016-06-30 → 2026-06-30281.9M → 1.2B (+315.5% total)
Shares: -1.46%2025-06-30 → 2026-06-3044.8M → 44.1M (-1.5% total)-2.19%2023-06-30 → 2026-06-3047.1M → 44.1M (-6.4% total)-3.88%2021-06-30 → 2026-06-3053.8M → 44.1M (-17.9% total)-3.16%2016-06-30 → 2026-06-3060.8M → 44.1M (-27.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +33.49%2025-06-30 → 2026-06-30$24.09 → $32.15 (+33.5% total)+47.28%2023-06-30 → 2026-06-30$10.06 → $32.15 (+219.6% total)+40.50%2021-06-30 → 2026-06-30$5.87 → $32.15 (+447.4% total)+27.07%2016-06-30 → 2026-06-30$2.93 → $32.15 (+997.1% total)
Sales/share: +20.70%2025-06-30 → 2026-06-30$349.36 → $421.62 (+20.7% total)+19.27%2023-06-30 → 2026-06-30$248.48 → $421.62 (+69.7% total)+19.70%2021-06-30 → 2026-06-30$171.61 → $421.62 (+145.7% total)+13.61%2016-06-30 → 2026-06-30$117.69 → $421.62 (+258.3% total)
FCF/share: -1.63%2025-06-30 → 2026-06-30$27.00 → $26.56 (-1.6% total)+22.94%2023-06-30 → 2026-06-30$14.29 → $26.56 (+85.8% total)+24.16%2021-06-30 → 2026-06-30$9.00 → $26.56 (+195.0% total)+19.07%2016-06-30 → 2026-06-30$4.64 → $26.56 (+472.8% total)
Book value/share: +35.68%2025-06-30 → 2026-06-30$68.17 → $92.47 (+35.6% total)+27.20%2023-06-30 → 2026-06-30$44.92 → $92.47 (+105.9% total)+18.92%2021-06-30 → 2026-06-30$38.89 → $92.47 (+137.8% total)+13.86%2016-06-30 → 2026-06-30$25.25 → $92.47 (+266.2% total)
Dividend/share: +30.02%2025-06-30 → 2026-06-30$1.00 → $1.30 (+30.0% total)+28.68%2023-06-30 → 2026-06-30$0.61 → $1.30 (+113.1% total)+25.36%2021-06-30 → 2026-06-30$0.42 → $1.30 (+209.5% total)+14.86%2016-06-30 → 2026-06-30$0.33 → $1.30 (+299.7% total)
Price: +17.74%2025-09-04 → 2026-09-04$640.57 → $754.10 (+17.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+50.69%2023-09-05 → 2026-09-04$220.58 → $754.10 (+241.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+43.92%2021-09-03 → 2026-09-04$122.06 → $754.10 (+517.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.24%2016-09-02 → 2026-09-04$57.95 → $754.10 (+1201.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +17.97%2025-09-04 → 2026-09-04$639.30 → $754.10 (+18.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+51.05%2023-09-05 → 2026-09-04$219.00 → $754.10 (+244.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+44.38%2021-09-03 → 2026-09-04$120.11 → $754.10 (+527.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.74%2016-09-02 → 2026-09-04$55.75 → $754.10 (+1252.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains.: 23.5×2016-09 18.802026-09 23.11+22.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.2×2016-09 11.372026-09 17.23+51.6% over the window
Fwd P/E: 20.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 0.492026-09 1.79+265.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.2×2016-09 2.282026-09 8.15+256.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 28.4×2016-09 14.012026-09 28.40+102.7% over the window
EV/EBITDA (fy): 15.4×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.52%2016-06 7.8%2026-06 3.2%-59.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.17%
Dividend/share (fwd): $1.30
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 44.1M ÷ 44.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.46%) + dividends paid over that year ($58M) ÷ market_cap_at(2025-06-30) ($23.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.70%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($422.6M) ÷ today's market cap ($33.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.27%2016-06 3.2%2026-06 1.2%-64.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $422.6M + TTM dividends $58M) ÷ today's market cap ($33.3B). Same caveat as the cash buyback yield.: 1.44%2016-06 3.8%2026-06 1.3%-65.4% over the window

Vs own 10Y history

P/E: 76th
P/OI: 78th
P/S: 92nd
P/B: 89th
P/FCF: 95th

Bar = where today’s multiple sits in EME’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-04

+1.72%

+1.88%

-6.72%

-7.70%

YTD

+23.46%

+17.96%

+517.51%

Financial statements

Open full EME financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+28.78%	-1.17%
CAT	Caterpillar Inc.	-5.05%	+1.69%
GE	GE Aerospace	-10.00%	+1.08%
RTX	RTX Corporation	-9.77%	-0.67%
TM	Toyota Motor Corporation	+5.17%	-1.35%
GEV	GE Vernova Inc.	-5.85%	-0.01%
DE	Deere & Company	+12.82%	-0.11%
UNP	Union Pacific Corporation	-1.51%	+0.15%

EMCOR Group Inc. (EME) trades at $754.10 with a live price and an interactive chart covering 31+ years of daily price history, plus key valuation metrics. ChartRow also publishes EME’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full EME financial statements →

EME — EMCOR Group Inc. price, chart and key statistics