PGR — Progressive Corporation stock price and chart

PGR

Progressive CorporationStock · FinancialsS&P 500 0.2% · S&P 500 Equal Weight 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · MSCI World 0.1% · MSCI ACWI 0.1%

$217.62+0.66%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.0100.0150.0200.0250.0020.0M40.0M$217.62

2026-09-11

Price$217.62

MA20$208.56

MA50$219.95

Vol10.9M

What would $1,000 invested in PGR be worth today? →

PGR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $217.62
Change YTD: +1.73%
Next earnings: Oct 21, 2026
Market cap: 126.5B2016-09 18.3B2026-09 126.5B+591.5% over the window
Enterprise value: 124.6B
Shares outstanding: 581.4M2016-06 581.9M2026-06 581.4M-0.1% over the window
52W low: $189.20
52W high: $249.71
From 52W high: -12.85%
From 52W low: +15.02%
52W range: 47%
Beta: 0.26

Volume

Rel volume: 0.77×
30D volume: 2.1M
30D $ vol: 459.8M

Fundamentals

Sales (ttm): 91.1B2016-06 22.1B2026-06 91.1B+312.9% over the window
Sales/share: $156.622016-06 $37.902026-06 $156.62+313.3% over the window
EPS (ttm): $19.932016-06 $1.802026-06 $19.93+1005.5% over the window
FCF (ttm): 16B2016-06 2.2B2026-06 16B+609.6% over the window
FCF/share: $27.442016-06 $3.862026-06 $27.44+610.2% over the window
Book value/share: $59.062016-06 $13.472026-06 $59.06+338.6% over the window
Net margin: 12.84%2016-06 4.8%2026-06 12.8%+167.8% over the window
ROE: 34.06%2016-06 13.5%2026-06 34.1%+152.3% over the window
ROA: 9.36%2016-06 3.3%2026-06 9.4%+182.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.50%2025-06-30 → 2026-06-3082.4B → 91.1B (+10.5% total)+17.65%2023-06-30 → 2026-06-3055.9B → 91.1B (+62.9% total)+14.78%2021-06-30 → 2026-06-3045.7B → 91.1B (+99.2% total)+15.24%2016-06-30 → 2026-06-3022.1B → 91.1B (+312.9% total)
Net income: +12.12%2025-06-30 → 2026-06-3010.4B → 11.7B (+12.1% total)+88.54%2023-06-30 → 2026-06-301.7B → 11.7B (+570.5% total)+16.35%2021-06-30 → 2026-06-305.5B → 11.7B (+113.2% total)+27.17%2016-06-30 → 2026-06-301.1B → 11.7B (+1005.6% total)
FCF: -3.17%2025-06-30 → 2026-06-3016.5B → 16B (-3.2% total)+28.85%2023-06-30 → 2026-06-307.5B → 16B (+114.0% total)+15.52%2021-06-30 → 2026-06-307.8B → 16B (+105.7% total)+21.65%2016-06-30 → 2026-06-302.2B → 16B (+609.6% total)
Shares: -0.83%2025-06-30 → 2026-06-30586.2M → 581.4M (-0.8% total)-0.23%2023-06-30 → 2026-06-30585.3M → 581.4M (-0.7% total)-0.13%2021-06-30 → 2026-06-30585.2M → 581.4M (-0.6% total)-0.01%2016-06-30 → 2026-06-30581.9M → 581.4M (-0.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.28%2025-06-30 → 2026-06-30$17.75 → $19.93 (+12.3% total)+88.56%2023-06-30 → 2026-06-30$2.97 → $19.93 (+570.7% total)+16.36%2021-06-30 → 2026-06-30$9.34 → $19.93 (+113.3% total)+27.17%2016-06-30 → 2026-06-30$1.80 → $19.93 (+1005.5% total)
Sales/share: +11.42%2025-06-30 → 2026-06-30$140.58 → $156.62 (+11.4% total)+17.92%2023-06-30 → 2026-06-30$95.51 → $156.62 (+64.0% total)+14.93%2021-06-30 → 2026-06-30$78.12 → $156.62 (+100.5% total)+15.25%2016-06-30 → 2026-06-30$37.90 → $156.62 (+313.3% total)
FCF/share: -2.36%2025-06-30 → 2026-06-30$28.10 → $27.44 (-2.4% total)+29.14%2023-06-30 → 2026-06-30$12.74 → $27.44 (+115.4% total)+15.67%2021-06-30 → 2026-06-30$13.25 → $27.44 (+107.1% total)+21.66%2016-06-30 → 2026-06-30$3.86 → $27.44 (+610.2% total)
Book value/share: +6.18%2025-06-30 → 2026-06-30$55.62 → $59.06 (+6.2% total)+27.41%2023-06-30 → 2026-06-30$28.55 → $59.06 (+106.8% total)+13.10%2021-06-30 → 2026-06-30$31.92 → $59.06 (+85.0% total)+15.93%2016-06-30 → 2026-06-30$13.47 → $59.06 (+338.6% total)
Dividend/share: +183.88%2025-06-30 → 2026-06-30$4.90 → $13.90 (+183.7% total)+226.24%2023-06-30 → 2026-06-30$0.40 → $13.90 (+3375.0% total)+23.19%2021-06-30 → 2026-06-30$4.90 → $13.90 (+183.7% total)+31.61%2016-06-30 → 2026-06-30$0.89 → $13.90 (+1458.5% total)
Price: -12.54%2025-09-11 → 2026-09-11$248.80 → $217.62 (-12.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.60%2023-09-11 → 2026-09-11$137.26 → $217.62 (+58.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.50%2021-09-10 → 2026-09-11$93.12 → $217.62 (+133.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.41%2016-09-09 → 2026-09-11$31.24 → $217.62 (+596.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -6.85%2025-09-11 → 2026-09-11$233.62 → $217.62 (-6.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.10%2023-09-11 → 2026-09-11$125.59 → $217.62 (+73.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.14%2021-09-10 → 2026-09-11$83.39 → $217.62 (+161.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.79%2016-09-09 → 2026-09-11$23.75 → $217.62 (+816.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.9×2016-09 18.702026-09 10.82-42.2% over the window
Fwd P/E: 13.2×
P/S (ttm)Market cap ÷ TTM revenue.: 1.4×2016-09 0.812026-09 1.39+72.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.7×2016-09 2.262026-09 3.68+63.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.9×2016-09 8.312026-09 7.93-4.5% over the window
EV/EBITDA (fy): 8.1×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.61%2016-06 12.3%2026-06 12.5%+1.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 6.39%
Dividend/share (fwd): $13.90
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($126.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 1.2%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $8.1B) ÷ today's market cap ($126.5B). Same caveat as the cash buyback yield.: 6.44%2016-06 4.0%2026-06 6.4%+59.6% over the window

Vs own 10Y history

P/E: 14th
P/S: 63rd
P/B: 55th
P/FCF: 33rd

Bar = where today’s multiple sits in PGR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.66%

-2.79%

+4.94%

+7.64%

YTD

+1.73%

-5.95%

+152.21%

Financial statements

Open full PGR financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Progressive Corporation (PGR) trades at $217.62 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes PGR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PGR financial statements →

PGR — Progressive Corporation price, chart and key statistics