KMI — Kinder Morgan Inc. stock price and chart

KMI

Kinder Morgan Inc.Stock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.10% · Russell 1000 0.09% · Russell 3000 0.09% · US Stock Market 0.08% · MSCI World 0.07% · MSCI ACWI 0.07%

$30.86-0.29%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

12.014.016.018.020.022.024.026.028.030.032.00100.0M200.0M$30.86

2026-09-11

Price$30.86

MA20$32.04

MA50$29.85

Vol69.0M

What would $1,000 invested in KMI be worth today? →

KMI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $30.86
Change YTD: +15.47%
Next earnings: Oct 28, 2026
Market cap: 68.7B2016-09 51.6B2026-09 68.7B+33.1% over the window
Enterprise value: 102.3B
Shares outstanding: 2.2B2016-06 2.2B2026-06 2.2B-0.2% over the window
52W low: $25.60
52W high: $34.81
From 52W high: -11.35%
From 52W low: +20.55%
52W range: 57%
Beta: 0.56

Volume

Rel volume: 1.10×
30D volume: 10.6M
30D $ vol: 334.4M

Fundamentals

Sales (ttm): 18B2016-06 13.7B2026-06 18B+31.3% over the window
Sales/share: $8.062016-06 $6.132026-06 $8.06+31.6% over the window
EPS (ttm): $1.562016-06 $0.082026-06 $1.56+1846.2% over the window
FCF (ttm): 3.2B2016-06 1.7B2026-06 3.2B+89.9% over the window
FCF/share: $1.422016-06 $0.742026-06 $1.42+90.4% over the window
Book value/share: $14.202016-06 $15.732026-06 $14.20-9.7% over the window
Net margin: 19.31%2016-06 1.3%2026-06 19.3%+1383.9% over the window
ROE: 10.96%2016-06 0.5%2026-06 11.0%+2062.0% over the window
ROA: 4.68%2016-06 0.2%2026-06 4.7%+2117.4% over the window
Debt / equity: 0.94×2016-06 1.142026-06 0.94-17.7% over the window
Current ratio: 0.462016-06 0.382026-06 0.46+21.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.47%2025-06-30 → 2026-06-3016B → 18B (+12.5% total)+1.56%2023-06-30 → 2026-06-3017.1B → 18B (+4.7% total)+8.11%2020-12-31 → 2026-06-3011.7B → 18B (+53.5% total)+2.76%2016-06-30 → 2026-06-3013.7B → 18B (+31.3% total)
Net income: +27.30%2025-06-30 → 2026-06-302.7B → 3.5B (+27.3% total)+11.35%2023-06-30 → 2026-06-302.5B → 3.5B (+38.1% total)+15.13%2021-06-30 → 2026-06-301.7B → 3.5B (+102.3% total)+34.58%2016-06-30 → 2026-06-30178M → 3.5B (+1847.8% total)
FCF: +15.77%2025-06-30 → 2026-06-302.7B → 3.2B (+15.8% total)-1.63%2023-06-30 → 2026-06-303.3B → 3.2B (-4.8% total)-6.16%2021-06-30 → 2026-06-304.3B → 3.2B (-27.2% total)+6.62%2016-06-30 → 2026-06-301.7B → 3.2B (+89.9% total)
Shares: +0.21%2025-06-30 → 2026-06-302.2B → 2.2B (+0.2% total)-0.02%2023-06-30 → 2026-06-302.2B → 2.2B (-0.1% total)-0.35%2021-06-30 → 2026-06-302.3B → 2.2B (-1.8% total)-0.02%2016-06-30 → 2026-06-302.2B → 2.2B (-0.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +27.13%2025-06-30 → 2026-06-30$1.23 → $1.56 (+27.1% total)+11.71%2023-06-30 → 2026-06-30$1.12 → $1.56 (+39.4% total)+15.54%2021-06-30 → 2026-06-30$0.76 → $1.56 (+105.9% total)+34.57%2016-06-30 → 2026-06-30$0.08 → $1.56 (+1846.2% total)
Sales/share: +12.23%2025-06-30 → 2026-06-30$7.19 → $8.06 (+12.2% total)+1.58%2023-06-30 → 2026-06-30$7.69 → $8.06 (+4.8% total)+8.44%2020-12-31 → 2026-06-30$5.17 → $8.06 (+56.1% total)+2.78%2016-06-30 → 2026-06-30$6.13 → $8.06 (+31.6% total)
FCF/share: +15.53%2025-06-30 → 2026-06-30$1.23 → $1.42 (+15.5% total)-1.61%2023-06-30 → 2026-06-30$1.49 → $1.42 (-4.8% total)-5.83%2021-06-30 → 2026-06-30$1.91 → $1.42 (-25.9% total)+6.65%2016-06-30 → 2026-06-30$0.74 → $1.42 (+90.4% total)
Book value/share: +2.58%2025-06-30 → 2026-06-30$13.85 → $14.20 (+2.6% total)+1.17%2023-06-30 → 2026-06-30$13.72 → $14.20 (+3.5% total)+0.95%2021-06-30 → 2026-06-30$13.55 → $14.20 (+4.8% total)-1.01%2016-06-30 → 2026-06-30$15.73 → $14.20 (-9.7% total)
Dividend/share: +1.73%2025-06-30 → 2026-06-30$1.16 → $1.18 (+1.7% total)+1.75%2023-06-30 → 2026-06-30$1.12 → $1.18 (+5.4% total)+2.22%2021-06-30 → 2026-06-30$1.06 → $1.18 (+11.6% total)+2.25%2016-06-30 → 2026-06-30$0.95 → $1.18 (+24.9% total)
Price: +11.94%2025-09-11 → 2026-09-11$27.57 → $30.86 (+11.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.78%2023-09-11 → 2026-09-11$16.67 → $30.86 (+85.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.08%2021-09-10 → 2026-09-11$15.97 → $30.86 (+93.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.38%2016-09-09 → 2026-09-11$22.12 → $30.86 (+39.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +16.45%2025-09-11 → 2026-09-11$26.50 → $30.86 (+16.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.88%2023-09-11 → 2026-09-11$14.41 → $30.86 (+114.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.41%2021-09-10 → 2026-09-11$12.19 → $30.86 (+153.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.79%2016-09-09 → 2026-09-11$13.28 → $30.86 (+132.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.8×2016-09 -263.442026-09 19.82-107.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.2×2016-09 21.572026-09 13.17-38.9% over the window
Fwd P/E: 20.8×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2016-09 3.882026-09 3.83-1.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-09 1.492026-09 2.17+45.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 21.8×2016-09 22.422026-09 21.76-2.9% over the window
EV/EBITDA (fy): 13.3×
EV/Sales (ttm): 5.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.60%2016-06 3.2%2026-06 4.4%+36.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.82%
Dividend/share (fwd): $1.18
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 2.23B ÷ 2.22B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.21%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.21%) + dividends paid over that year ($2.6B) ÷ market_cap_at(2025-06-30) ($65.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.81%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($68.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 -2.5%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $2.6B) ÷ today's market cap ($68.7B). Same caveat as the cash buyback yield.: 3.82%2016-06 2.8%2026-06 3.7%+28.6% over the window

Vs own 10Y history

P/E: 25th
P/OI: 66th
P/S: 86th
P/B: 94th
P/FCF: 64th

Bar = where today’s multiple sits in KMI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.29%

-2.34%

-2.74%

-0.67%

YTD

+15.47%

+17.24%

+146.23%

Financial statements

Open full KMI financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Kinder Morgan Inc. (KMI) trades at $30.86 with a live price and an interactive chart covering 15+ years of daily price history, plus key valuation metrics. ChartRow also publishes KMI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full KMI financial statements →

KMI — Kinder Morgan Inc. price, chart and key statistics