CMG — Chipotle Mexican Grill Inc. stock price and chart

CMG

$27.98-1.51%

as of close, Oct 27, 2026

☾ AH $27.98 -1.51%

Chipotle Mexican Grill Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.07% of SPYRussell 1000 · 0.06% of IWBUS Stock Market · 0.06% of VTIRussell 3000 · 0.06% of IWVMSCI World · 0.05% of URTHMSCI ACWI · 0.05% of ACWI

PeersYUMDRIQSRTXRHYUMCSBUX

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEESEEEEEEEEE

20162019202120242026

10.020.030.040.050.060.00500.0M1.0B$27.98

2026-10-27

Price$27.98

MA20$32.74

MA50$35.09

Vol85.6M

What would $1,000 invested in CMG be worth today? →

CMG returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $27.98
YTD price return: -24.38%
YTD total return: -24.38%
Next earnings: Oct 28, 2026 · After close
Market cap: 35.4B2016-12 10.9B2026-10 35.4B+224.1% over the window
Enterprise value: 39.8B
Shares outstanding: 1.3B2016-06 1.5B2026-06 1.3B-13.1% over the window
52W low: $27.31
52W high: $41.52
From 52W high: -32.61%
From 52W low: +2.45%
52W range: 5%
Beta: 0.93

Volume

Rel volume: 0.89×
30D volume: 20.4M
30D $ vol: 630.6M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($96K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$96K
Insider net 1Y0 insider-days of buying (no priced lot) and 3 of selling ($2.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.7M

Form 4 transactions by trade date, as filed; latest on file 2026-08-21.

Fundamentals

Sales (ttm): 12.4B2016-12 3.9B2026-06 12.4B+218.2% over the window
Sales/share: $9.822016-12 $2.632026-06 $9.82+273.5% over the window
EPS (ttm): $1.082016-06 $0.132026-06 $1.08+702.5% over the window
FCF (ttm): 1.6B2016-06 192.1M2026-06 1.6B+716.7% over the window
FCF/share: $1.242016-06 $0.132026-06 $1.24+839.5% over the window
Book value/share: $1.742016-06 $1.022026-06 $1.74+70.3% over the window
Net margin: 11.42%2016-12 0.6%2026-06 11.4%+1844.7% over the window
ROE: 64.52%2016-06 14.3%2026-06 64.5%+352.5% over the window
ROA: 16.01%2016-06 10.1%2026-06 16.0%+58.8% over the window
Debt / equity: 0.00×2019-12 0.002025-12 0.00
Current ratio: 0.722016-06 1.402026-06 0.72-49.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.31%2025-06-30 → 2026-06-3011.6B → 12.4B (+7.3% total)+10.19%2023-06-30 → 2026-06-309.3B → 12.4B (+33.8% total)+12.67%2021-06-30 → 2026-06-306.8B → 12.4B (+81.5% total)+12.97%2016-12-31 → 2026-06-303.9B → 12.4B (+218.2% total)
Net income: -7.95%2025-06-30 → 2026-06-301.5B → 1.4B (-7.9% total)+8.40%2023-06-30 → 2026-06-301.1B → 1.4B (+27.4% total)+19.35%2021-06-30 → 2026-06-30586.3M → 1.4B (+142.1% total)+20.95%2016-06-30 → 2026-06-30211.9M → 1.4B (+569.8% total)
FCF: +7.04%2025-06-30 → 2026-06-301.5B → 1.6B (+7.0% total)+7.85%2023-06-30 → 2026-06-301.3B → 1.6B (+25.4% total)+25.61%2021-06-30 → 2026-06-30501.8M → 1.6B (+212.7% total)+23.37%2016-06-30 → 2026-06-30192.1M → 1.6B (+716.7% total)
Shares: -5.63%2025-06-30 → 2026-06-301.3B → 1.3B (-5.6% total)-2.83%2023-06-30 → 2026-06-301.4B → 1.3B (-8.3% total)-2.07%2021-06-30 → 2026-06-301.4B → 1.3B (-9.9% total)-1.39%2016-06-30 → 2026-06-301.5B → 1.3B (-13.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -4.19%2025-06-30 → 2026-06-30$1.13 → $1.08 (-4.2% total)+10.62%2023-06-30 → 2026-06-30$0.80 → $1.08 (+35.4% total)+21.38%2021-06-30 → 2026-06-30$0.41 → $1.08 (+163.5% total)+23.16%2016-06-30 → 2026-06-30$0.13 → $1.08 (+702.5% total)
Sales/share: +13.72%2025-06-30 → 2026-06-30$8.63 → $9.82 (+13.7% total)+13.41%2023-06-30 → 2026-06-30$6.73 → $9.82 (+45.9% total)+15.05%2021-06-30 → 2026-06-30$4.87 → $9.82 (+101.5% total)+14.89%2016-12-31 → 2026-06-30$2.63 → $9.82 (+273.5% total)
FCF/share: +13.43%2025-06-30 → 2026-06-30$1.09 → $1.24 (+13.4% total)+10.99%2023-06-30 → 2026-06-30$0.91 → $1.24 (+36.7% total)+28.27%2021-06-30 → 2026-06-30$0.36 → $1.24 (+247.1% total)+25.11%2016-06-30 → 2026-06-30$0.13 → $1.24 (+839.5% total)
Book value/share: -33.95%2025-06-30 → 2026-06-30$2.63 → $1.74 (-33.9% total)-4.66%2023-06-30 → 2026-06-30$2.01 → $1.74 (-13.3% total)+2.35%2021-06-30 → 2026-06-30$1.55 → $1.74 (+12.3% total)+5.47%2016-06-30 → 2026-06-30$1.02 → $1.74 (+70.3% total)
Price: -31.87%2025-10-27 → 2026-10-27$41.06 → $27.98 (-31.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.50%2023-10-27 → 2026-10-27$37.75 → $27.98 (-25.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.55%2021-10-27 → 2026-10-27$35.32 → $27.98 (-20.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.28%2016-10-26 → 2026-10-27$7.36 → $27.98 (+280.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -31.87%2025-10-27 → 2026-10-27$41.06 → $27.98 (-31.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.50%2023-10-27 → 2026-10-27$37.75 → $27.98 (-25.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.55%2021-10-27 → 2026-10-27$35.32 → $27.98 (-20.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.28%2016-10-26 → 2026-10-27$7.36 → $27.98 (+280.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 25.8×2016-12 145.962026-10 24.94-82.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.4×2016-12 101.492026-10 19.45-80.8% over the window
Fwd P/E: 20.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2018-03 2.022026-10 2.85+41.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 16.1×2016-12 7.582026-10 16.09+112.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.6×2016-12 101.142026-10 22.56-77.7% over the window
EV/EBITDA (fy): 18.1×
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.43%2016-09 1.0%2026-06 3.7%+273.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.27B ÷ 1.34B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.63%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($75.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.8B) ÷ today's market cap ($35.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.86%2016-09 9.9%2026-06 6.6%-34.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.8B + TTM dividends $0) ÷ today's market cap ($35.4B). Same caveat as the cash buyback yield.: 7.86%2016-09 9.9%2026-06 6.6%-34.0% over the window

Vs own 10Y history

P/E: 0th
P/OI: 0th
P/S: 10th
P/B: 39th
P/FCF: 0th

Bar = where today’s multiple sits in CMG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.51%

-5.63%

-10.69%

-15.72%

YTD

-24.38%

-31.86%

-20.78%

Recent filings#

Sep 148-K · CHIPOTLE APPOINTS SABIR SAMI TO ITS BOARD OF DIRECTORS
Aug 21Insider sale · Bush Matthew R (Controller, PAO) sold 2,675 shares for $96K at $35.75
Jul 29Earnings · Earnings release — EPS $0.33 vs $0.32 est. (+3.1%); revenue $3.35B (+9% y/y) 12.5%

All filings and insider trades →

Financial statements

Open full CMG financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.37%	+1.61%
TSLA	Tesla Inc.	+9.50%	+4.04%
HD	The Home Depot Inc.	+8.63%	-0.28%
TM	Toyota Motor Corporation	+3.27%	-0.55%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-8.66%	-0.01%
MCD	McDonald's Corporation	+5.48%	-0.54%
TJX	TJX Companies Inc.	+7.80%	-2.44%
SBUX	Starbucks Corporation	+8.62%	+0.34%

CMG — Chipotle Mexican Grill Inc. price, chart and key statistics