CMG — Chipotle Mexican Grill Inc. stock price and chart

CMG

Chipotle Mexican Grill Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI World 0.05% · MSCI ACWI 0.05%

$36.20+0.19%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

10.020.030.040.050.060.00500.0M1.0B$36.20

2026-09-11

Price$36.20

MA20$33.88

MA50$37.00

Vol55.9M

What would $1,000 invested in CMG be worth today? →

CMG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $36.20
Change YTD: -2.16%
Next earnings: Oct 28, 2026 · After close
Market cap: 45.8B2016-09 12.3B2026-09 45.8B+273.7% over the window
Enterprise value: 50.2B
Shares outstanding: 1.3B2016-06 1.5B2026-06 1.3B-13.1% over the window
52W low: $28.04
52W high: $42.82
From 52W high: -15.46%
From 52W low: +29.10%
52W range: 55%
Beta: 0.93

Volume

Rel volume: 0.49×
30D volume: 15.7M
30D $ vol: 554.8M

Fundamentals

Sales (ttm): 12.4B2016-12 3.9B2026-06 12.4B+218.2% over the window
Sales/share: $9.822016-12 $2.632026-06 $9.82+273.5% over the window
EPS (ttm): $1.082016-06 $0.132026-06 $1.08+702.5% over the window
FCF (ttm): 1.6B2016-06 192.1M2026-06 1.6B+716.7% over the window
FCF/share: $1.242016-06 $0.132026-06 $1.24+839.5% over the window
Book value/share: $1.742016-06 $1.022026-06 $1.74+70.3% over the window
Net margin: 11.42%2016-12 0.6%2026-06 11.4%+1844.7% over the window
ROE: 64.52%2016-06 14.3%2026-06 64.5%+352.5% over the window
ROA: 16.01%2016-06 10.1%2026-06 16.0%+58.8% over the window
Debt / equity: 0.00×2019-12 0.002025-12 0.00
Current ratio: 0.722016-06 1.402026-06 0.72-49.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.31%2025-06-30 → 2026-06-3011.6B → 12.4B (+7.3% total)+10.19%2023-06-30 → 2026-06-309.3B → 12.4B (+33.8% total)+12.67%2021-06-30 → 2026-06-306.8B → 12.4B (+81.5% total)+12.97%2016-12-31 → 2026-06-303.9B → 12.4B (+218.2% total)
Net income: -7.95%2025-06-30 → 2026-06-301.5B → 1.4B (-7.9% total)+8.40%2023-06-30 → 2026-06-301.1B → 1.4B (+27.4% total)+19.35%2021-06-30 → 2026-06-30586.3M → 1.4B (+142.1% total)+20.95%2016-06-30 → 2026-06-30211.9M → 1.4B (+569.8% total)
FCF: +7.04%2025-06-30 → 2026-06-301.5B → 1.6B (+7.0% total)+7.85%2023-06-30 → 2026-06-301.3B → 1.6B (+25.4% total)+25.61%2021-06-30 → 2026-06-30501.8M → 1.6B (+212.7% total)+23.37%2016-06-30 → 2026-06-30192.1M → 1.6B (+716.7% total)
Shares: -5.63%2025-06-30 → 2026-06-301.3B → 1.3B (-5.6% total)-2.83%2023-06-30 → 2026-06-301.4B → 1.3B (-8.3% total)-2.07%2021-06-30 → 2026-06-301.4B → 1.3B (-9.9% total)-1.39%2016-06-30 → 2026-06-301.5B → 1.3B (-13.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -4.19%2025-06-30 → 2026-06-30$1.13 → $1.08 (-4.2% total)+10.62%2023-06-30 → 2026-06-30$0.80 → $1.08 (+35.4% total)+21.38%2021-06-30 → 2026-06-30$0.41 → $1.08 (+163.5% total)+23.16%2016-06-30 → 2026-06-30$0.13 → $1.08 (+702.5% total)
Sales/share: +13.72%2025-06-30 → 2026-06-30$8.63 → $9.82 (+13.7% total)+13.41%2023-06-30 → 2026-06-30$6.73 → $9.82 (+45.9% total)+15.05%2021-06-30 → 2026-06-30$4.87 → $9.82 (+101.5% total)+14.89%2016-12-31 → 2026-06-30$2.63 → $9.82 (+273.5% total)
FCF/share: +13.43%2025-06-30 → 2026-06-30$1.09 → $1.24 (+13.4% total)+10.99%2023-06-30 → 2026-06-30$0.91 → $1.24 (+36.7% total)+28.27%2021-06-30 → 2026-06-30$0.36 → $1.24 (+247.1% total)+25.11%2016-06-30 → 2026-06-30$0.13 → $1.24 (+839.5% total)
Book value/share: -33.95%2025-06-30 → 2026-06-30$2.63 → $1.74 (-33.9% total)-4.66%2023-06-30 → 2026-06-30$2.01 → $1.74 (-13.3% total)+2.35%2021-06-30 → 2026-06-30$1.55 → $1.74 (+12.3% total)+5.47%2016-06-30 → 2026-06-30$1.02 → $1.74 (+70.3% total)
Price: -7.09%2025-09-11 → 2026-09-11$38.96 → $36.20 (-7.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.43%2023-09-11 → 2026-09-11$38.98 → $36.20 (-7.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.98%2021-09-10 → 2026-09-11$38.02 → $36.20 (-4.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.54%2016-09-09 → 2026-09-11$8.53 → $36.20 (+324.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -7.09%2025-09-11 → 2026-09-11$38.96 → $36.20 (-7.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.43%2023-09-11 → 2026-09-11$38.98 → $36.20 (-7.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.98%2021-09-10 → 2026-09-11$38.02 → $36.20 (-4.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.54%2016-09-09 → 2026-09-11$8.53 → $36.20 (+324.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.4×2016-09 163.822026-09 32.28-80.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 25.2×2016-09 113.912026-09 25.17-77.9% over the window
Fwd P/E: 27.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.7×2017-03 3.272026-09 3.69+12.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 20.8×2016-09 8.512026-09 20.83+144.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 29.2×2016-09 113.522026-09 29.20-74.3% over the window
EV/EBITDA (fy): 22.8×
EV/Sales (ttm): 4.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.43%2016-06 1.6%2026-06 3.7%+135.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.27B ÷ 1.34B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.63%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($75.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.8B) ÷ today's market cap ($45.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.08%2016-06 8.5%2026-06 6.6%-23.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.8B + TTM dividends $0) ÷ today's market cap ($45.8B). Same caveat as the cash buyback yield.: 6.08%2016-06 8.5%2026-06 6.6%-23.0% over the window

Vs own 10Y history

P/E: 7th
P/OI: 6th
P/S: 29th
P/B: 80th
P/FCF: 5th

Bar = where today’s multiple sits in CMG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.19%

-3.65%

+10.91%

+15.84%

YTD

-2.16%

-6.48%

-4.88%

Financial statements

Open full CMG financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%

Chipotle Mexican Grill Inc. (CMG) trades at $36.20 with a live price and an interactive chart covering 20+ years of daily price history, plus key valuation metrics. ChartRow also publishes CMG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CMG financial statements →

CMG — Chipotle Mexican Grill Inc. price, chart and key statistics