WM — Waste Management Inc. stock price and chart

Waste Management Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · US Stock Market 0.1% · Russell 1000 0.1% · Russell 3000 0.1% · MSCI ACWI 0.09% · MSCI World 0.09%

$213.46-0.61%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0020.0M$213.46

2026-09-11

Price$213.46

MA20$224.08

MA50$223.16

Vol13.5M

What would $1,000 invested in WM be worth today? →

WM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $213.46
Change YTD: -2.04%
Next earnings: Oct 26, 2026
Market cap: 85.3B2016-09 28.2B2026-09 85.3B+202.7% over the window
Enterprise value: 109.7B
Shares outstanding: 399.7M2016-06 442.3M2026-06 399.7M-9.6% over the window
52W low: $194.11
52W high: $248.13
From 52W high: -13.97%
From 52W low: +9.97%
52W range: 36%
Beta: 0.43

Volume

Rel volume: 1.20×
30D volume: 2.1M
30D $ vol: 466.4M

Fundamentals

Sales (ttm): 25.7B2016-06 13.2B2026-06 25.7B+94.3% over the window
Sales/share: $64.212016-06 $29.862026-06 $64.21+115.0% over the window
EPS (ttm): $7.062016-06 $2.572026-06 $7.06+174.8% over the window
FCF (ttm): 3.6B2016-12 1.7B2026-06 3.6B+115.8% over the window
FCF/share: $8.942016-12 $3.772026-06 $8.94+137.3% over the window
Book value/share: $24.832016-06 $11.782026-06 $24.83+110.9% over the window
Net margin: 11.12%2016-06 8.7%2026-06 11.1%+27.3% over the window
ROE: 28.75%2016-06 22.1%2026-06 28.7%+29.8% over the window
ROA: 6.14%2016-06 5.6%2026-06 6.1%+10.6% over the window
Debt / equity: 2.24×2016-06 1.712026-06 2.24+31.1% over the window
Current ratio: 0.912016-06 0.812026-06 0.91+11.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.17%2025-06-30 → 2026-06-3023.9B → 25.7B (+7.2% total)+8.63%2023-06-30 → 2026-06-3020B → 25.7B (+28.2% total)+9.22%2021-06-30 → 2026-06-3016.5B → 25.7B (+55.4% total)+6.87%2016-06-30 → 2026-06-3013.2B → 25.7B (+94.3% total)
Net income: +4.85%2025-06-30 → 2026-06-302.7B → 2.9B (+4.9% total)+7.66%2023-06-30 → 2026-06-302.3B → 2.9B (+24.8% total)+12.26%2021-06-30 → 2026-06-301.6B → 2.9B (+78.3% total)+9.48%2016-06-30 → 2026-06-301.2B → 2.9B (+147.4% total)
FCF: +65.24%2025-06-30 → 2026-06-302.2B → 3.6B (+65.2% total)+23.11%2022-12-31 → 2026-06-301.7B → 3.6B (+106.9% total)+13.08%2020-12-31 → 2026-06-301.8B → 3.6B (+96.5% total)+10.12%2015-12-31 → 2026-06-301.3B → 3.6B (+175.1% total)
Shares: -0.77%2025-06-30 → 2026-06-30402.8M → 399.7M (-0.8% total)-0.44%2023-06-30 → 2026-06-30405.1M → 399.7M (-1.3% total)-1.04%2021-06-30 → 2026-06-30421.1M → 399.7M (-5.1% total)-1.01%2016-06-30 → 2026-06-30442.3M → 399.7M (-9.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +4.81%2025-06-30 → 2026-06-30$6.74 → $7.06 (+4.8% total)+8.25%2023-06-30 → 2026-06-30$5.57 → $7.06 (+26.8% total)+13.38%2021-06-30 → 2026-06-30$3.77 → $7.06 (+87.4% total)+10.64%2016-06-30 → 2026-06-30$2.57 → $7.06 (+174.8% total)
Sales/share: +8.01%2025-06-30 → 2026-06-30$59.45 → $64.21 (+8.0% total)+9.11%2023-06-30 → 2026-06-30$49.43 → $64.21 (+29.9% total)+10.36%2021-06-30 → 2026-06-30$39.22 → $64.21 (+63.7% total)+7.96%2016-06-30 → 2026-06-30$29.86 → $64.21 (+115.0% total)
FCF/share: +66.53%2025-06-30 → 2026-06-30$5.37 → $8.94 (+66.5% total)+23.85%2022-12-31 → 2026-06-30$4.23 → $8.94 (+111.3% total)+14.26%2020-12-31 → 2026-06-30$4.30 → $8.94 (+108.1% total)+11.27%2015-12-31 → 2026-06-30$2.91 → $8.94 (+206.7% total)
Book value/share: +8.72%2025-06-30 → 2026-06-30$22.84 → $24.83 (+8.7% total)+13.33%2023-06-30 → 2026-06-30$17.06 → $24.83 (+45.6% total)+7.30%2021-06-30 → 2026-06-30$17.46 → $24.83 (+42.2% total)+7.75%2016-06-30 → 2026-06-30$11.78 → $24.83 (+110.9% total)
Dividend/share: +12.39%2025-06-30 → 2026-06-30$3.15 → $3.54 (+12.4% total)+9.45%2023-06-30 → 2026-06-30$2.70 → $3.54 (+31.1% total)+9.59%2021-06-30 → 2026-06-30$2.24 → $3.54 (+58.0% total)+8.33%2016-06-30 → 2026-06-30$1.59 → $3.54 (+122.6% total)
Price: -3.19%2025-09-11 → 2026-09-11$220.50 → $213.46 (-3.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.67%2023-09-11 → 2026-09-11$157.48 → $213.46 (+35.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.68%2021-09-10 → 2026-09-11$154.45 → $213.46 (+38.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.02%2016-09-09 → 2026-09-11$62.75 → $213.46 (+240.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -1.64%2025-09-11 → 2026-09-11$217.02 → $213.46 (-1.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.21%2023-09-11 → 2026-09-11$151.09 → $213.46 (+41.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.28%2021-09-10 → 2026-09-11$143.37 → $213.46 (+48.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.00%2016-09-09 → 2026-09-11$52.74 → $213.46 (+304.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.2×2016-09 25.162026-09 29.90+18.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.9×2016-09 12.922026-09 18.92+46.4% over the window
Fwd P/E: 24.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.3×2016-09 2.102026-09 3.32+58.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.6×2016-09 5.262026-09 8.60+63.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.9×2016-09 21.702026-09 23.88+10.1% over the window
EV/EBITDA (fy): 14.6×
EV/Sales (ttm): 4.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.19%2016-12 5.3%2026-06 4.0%-24.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.66%
Dividend/share (fwd): $3.54
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 399.7M ÷ 402.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.77%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.77%) + dividends paid over that year ($1.4B) ÷ market_cap_at(2025-06-30) ($92.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1B) ÷ today's market cap ($85.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.18%2016-06 2.8%2026-06 1.1%-60.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1B + TTM dividends $1.4B) ÷ today's market cap ($85.3B). Same caveat as the cash buyback yield.: 2.85%2016-06 5.4%2026-06 2.7%-49.1% over the window

Vs own 10Y history

P/E: 49th
P/OI: 43rd
P/S: 51st
P/B: 51st
P/FCF: 30th

Bar = where today’s multiple sits in WM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.61%

-3.73%

-5.68%

-2.44%

YTD

-2.04%

-0.37%

+47.59%

Financial statements

Open full WM financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Waste Management Inc. (WM) trades at $213.46 with a live price and an interactive chart covering 38+ years of daily price history, plus key valuation metrics. ChartRow also publishes WM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WM financial statements →

WM — Waste Management Inc. price, chart and key statistics