MSFT — Microsoft Corporation stock price and chart

MSFT

$531.33-0.24%

as of close, Oct 27, 2026

☾ AH $531.33 -0.24%

Microsoft CorporationStock · TechnologyNasdaq Composite · 7.3% of ONEQDow Jones · 5.3% of DIANasdaq-100 · 4.3% of QQQS&P 500 · 4.3% of SPYRussell 1000 · 4.0% of IWBMSCI World · 3.9% of URTHUS Stock Market · 3.8% of VTIRussell 3000 · 3.8% of IWVMSCI ACWI · 3.2% of ACWIS&P 500 Equal Weight · 0.2% of RSP

PeersPLTRNVDAAAPLORCLPANWGOOGL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0450.0500.00200.0M400.0M$531.33

2026-10-27

Price$531.33

MA20$460.37

MA50$458.98

Vol73.4M

What would $1,000 invested in MSFT be worth today? →

MSFT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $531.33
YTD price return: +9.87%
YTD total return: +10.56%
Next earnings: Oct 28, 2026 · After close
Market cap: 3.9T2016-12 483.2B2026-10 3.9T+717.0% over the window
Enterprise value: 4T
Shares outstanding: 7.4B2016-06 7.8B2026-06 7.4B-4.7% over the window
52W low: $349.20
52W high: $553.72
From 52W high: -4.04%
From 52W low: +52.16%
52W range: 89%
Beta: 1.12

Volume

Rel volume: 0.91×
30D volume: 21.3M
30D $ vol: 11.1B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 1 of selling ($4.0M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.0M
Insider net 3M0 insider-days of buying (no priced lot) and 5 of selling ($75.4M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$75.4M
Insider net 1Y1 insider-day of buying ($2.0M) and 10 of selling ($91.0M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$89.0M

Form 4 transactions by trade date, as filed; latest on file 2026-10-13.

Fundamentals

Sales (ttm): 331.8B2016-06 85.3B2026-06 331.8B+288.9% over the window
Sales/share: $44.692016-06 $10.952026-06 $44.69+308.2% over the window
EPS (ttm): $17.952016-06 $2.562026-06 $17.95+601.2% over the window
FCF (ttm): 67B2016-06 25B2026-06 67B+168.1% over the window
FCF/share: $9.022016-06 $3.212026-06 $9.02+181.4% over the window
Book value/share: $59.582016-06 $10.662026-06 $59.58+458.7% over the window
Net margin: 40.31%2016-06 24.1%2026-06 40.3%+67.4% over the window
ROE: 30.23%2016-06 24.7%2026-06 30.2%+22.3% over the window
ROA: 17.64%2016-06 10.6%2026-06 17.6%+66.1% over the window
Debt / equity: 0.07×2016-06 0.492026-06 0.07-85.6% over the window
Current ratio: 1.232016-06 2.352026-06 1.23-47.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +17.80%2025-06-30 → 2026-06-30281.7B → 331.8B (+17.8% total)+16.12%2023-06-30 → 2026-06-30211.9B → 331.8B (+56.6% total)+14.57%2021-06-30 → 2026-06-30168.1B → 331.8B (+97.4% total)+14.55%2016-06-30 → 2026-06-3085.3B → 331.8B (+288.9% total)
Net income: +31.37%2025-06-30 → 2026-06-30101.8B → 133.7B (+31.3% total)+22.72%2023-06-30 → 2026-06-3072.4B → 133.7B (+84.8% total)+16.90%2021-06-30 → 2026-06-3061.3B → 133.7B (+118.3% total)+20.61%2016-06-30 → 2026-06-3020.5B → 133.7B (+551.2% total)
FCF: -6.46%2025-06-30 → 2026-06-3071.6B → 67B (-6.5% total)+4.04%2023-06-30 → 2026-06-3059.5B → 67B (+12.6% total)+3.60%2021-06-30 → 2026-06-3056.1B → 67B (+19.4% total)+10.37%2016-06-30 → 2026-06-3025B → 67B (+168.1% total)
Shares: -0.10%2025-06-30 → 2026-06-307.4B → 7.4B (-0.1% total)-0.02%2023-06-30 → 2026-06-307.4B → 7.4B (-0.1% total)-0.24%2021-06-30 → 2026-06-307.5B → 7.4B (-1.2% total)-0.48%2016-06-30 → 2026-06-307.8B → 7.4B (-4.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +31.62%2025-06-30 → 2026-06-30$13.64 → $17.95 (+31.6% total)+22.85%2023-06-30 → 2026-06-30$9.68 → $17.95 (+85.4% total)+17.40%2021-06-30 → 2026-06-30$8.05 → $17.95 (+123.0% total)+21.50%2016-06-30 → 2026-06-30$2.56 → $17.95 (+601.2% total)
Sales/share: +17.92%2025-06-30 → 2026-06-30$37.90 → $44.69 (+17.9% total)+16.14%2023-06-30 → 2026-06-30$28.52 → $44.69 (+56.7% total)+14.85%2021-06-30 → 2026-06-30$22.37 → $44.69 (+99.8% total)+15.10%2016-06-30 → 2026-06-30$10.95 → $44.69 (+308.2% total)
FCF/share: -6.37%2025-06-30 → 2026-06-30$9.63 → $9.02 (-6.4% total)+4.06%2023-06-30 → 2026-06-30$8.00 → $9.02 (+12.7% total)+3.85%2021-06-30 → 2026-06-30$7.47 → $9.02 (+20.8% total)+10.90%2016-06-30 → 2026-06-30$3.21 → $9.02 (+181.4% total)
Book value/share: +28.95%2025-06-30 → 2026-06-30$46.21 → $59.58 (+28.9% total)+28.99%2023-06-30 → 2026-06-30$27.76 → $59.58 (+114.6% total)+25.82%2021-06-30 → 2026-06-30$18.89 → $59.58 (+215.3% total)+18.78%2016-06-30 → 2026-06-30$10.66 → $59.58 (+458.7% total)
Dividend/share: +9.65%2025-06-30 → 2026-06-30$3.32 → $3.64 (+9.6% total)+10.20%2023-06-30 → 2026-06-30$2.72 → $3.64 (+33.8% total)+10.20%2021-06-30 → 2026-06-30$2.24 → $3.64 (+62.5% total)+9.72%2016-06-30 → 2026-06-30$1.44 → $3.64 (+152.8% total)
Price: -0.04%2025-10-27 → 2026-10-27$531.52 → $531.33 (-0.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.22%2023-10-27 → 2026-10-27$329.81 → $531.33 (+61.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.46%2021-10-27 → 2026-10-27$323.17 → $531.33 (+64.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.24%2016-10-26 → 2026-10-27$60.63 → $531.33 (+776.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +0.79%2025-10-27 → 2026-10-27$527.18 → $531.33 (+0.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.13%2023-10-27 → 2026-10-27$322.26 → $531.33 (+64.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.37%2021-10-27 → 2026-10-27$310.16 → $531.33 (+71.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.72%2016-10-26 → 2026-10-27$53.84 → $531.33 (+886.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 29.6×2016-12 27.512026-10 29.51+7.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 25.4×2016-12 22.892026-10 25.43+11.1% over the window
Fwd P/E: 22.1×
P/S (ttm)Market cap ÷ TTM revenue.: 11.9×2017-03 5.552026-10 11.90+114.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.9×2016-12 5.862026-10 8.92+52.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 58.9×2016-12 18.002026-10 58.93+227.4% over the window
EV/EBITDA (fy): 20.6×
EV/Sales (ttm): 12.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.70%2016-09 5.6%2026-06 2.4%-56.2% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.69%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.69%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.64
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 7.43B ÷ 7.43B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.10%) + dividends paid over that year ($26.4B) ÷ market_cap_at(2025-06-30) ($3.7T). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.82%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($20.3B) ÷ today's market cap ($3.9T). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.51%2016-09 3.1%2026-06 0.7%-76.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $20.3B + TTM dividends $26.4B) ÷ today's market cap ($3.9T). Same caveat as the cash buyback yield.: 1.18%2016-09 5.4%2026-06 1.7%-68.7% over the window

Vs own 10Y history

P/E: 41st
P/OI: 52nd
P/S: 70th
P/B: 22nd
P/FCF: 100th

Bar = where today’s multiple sits in MSFT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-0.24%

-0.10%

+2.94%

+36.55%

YTD

+9.87%

-0.04%

+64.41%

Recent filings#

Aug 5Insider sale · Althoff Judson (CEO Microsoft Commercial) sold 10,000 shares for $4.9M at $487.89
Aug 4Insider sale · Numoto Takeshi (EVP, Chief Marketing Officer) sold 4,810.353 shares for $2.4M at $496.48
Jul 29Earnings · Earnings release — EPS $4.74 vs $4.21 est. (+12.6%); revenue $90.01B (+18% y/y) 15.0%

All filings and insider trades →

Financial statements

Open full MSFT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-3.17%	+0.90%
AAPL	Apple Inc.	+1.77%	+0.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-3.05%	+2.95%
AVGO	Broadcom Inc.	-2.97%	+4.00%
MU	Micron Technology Inc.	-14.18%	+2.77%
AMD	Advanced Micro Devices Inc.	-11.16%	+5.45%
ASML	ASML Holding N.V. (ADR)	-6.21%	+2.81%
PLTR	Palantir Technologies Inc.	+4.78%	-0.06%

MSFT — Microsoft Corporation price, chart and key statistics