CPRT — Copart Inc. (DE) stock price and chart

CPRT

Copart Inc. (DE)Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.07% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.03% · MSCI ACWI 0.03%

$29.94-2.63%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSSSS

20162019202120242026

10.020.030.040.050.060.00100.0M200.0M$29.94

2026-09-11

Price$29.94

MA20$31.33

MA50$37.78

Vol64.7M

What would $1,000 invested in CPRT be worth today? →

CPRT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $29.94
Change YTD: -23.52%
Market cap: 27.7B2016-09 6.1B2026-09 27.7B+353.3% over the window
Enterprise value: 24.5B
Shares outstanding: 925.8M2016-04 875.1M2026-04 925.8M+5.8% over the window
52W low: $26.81
52W high: $49.05
From 52W high: -38.96%
From 52W low: +11.67%
52W range: 14%
Beta: 1.02

Volume

Rel volume: 1.96×
30D volume: 10.1M
30D $ vol: 317.1M

Fundamentals

Sales (ttm): 4.6B2016-04 1.2B2026-04 4.6B+280.8% over the window
Sales/share: $5.012016-04 $1.392026-04 $5.01+260.0% over the window
EPS (ttm): $1.602016-04 $0.252026-04 $1.60+548.2% over the window
FCF (ttm): 1.3B2016-04 96.1M2026-04 1.3B+1292.9% over the window
FCF/share: $1.452016-04 $0.112026-04 $1.45+1216.6% over the window
Book value/share: $9.482016-04 $0.822026-04 $9.48+1057.4% over the window
Net margin: 33.48%2016-04 20.0%2026-04 33.5%+67.4% over the window
ROE: 17.70%2016-04 34.0%2026-04 17.7%-47.9% over the window
ROA: 16.10%2016-04 15.0%2026-04 16.1%+7.3% over the window
Current ratio: 7.612016-04 2.282026-04 7.61+233.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.05%2025-04-30 → 2026-04-304.6B → 4.6B (+1.0% total)+7.30%2023-04-30 → 2026-04-303.8B → 4.6B (+23.5% total)+14.45%2021-01-31 → 2026-04-302.3B → 4.6B (+102.9% total)+14.31%2016-04-30 → 2026-04-301.2B → 4.6B (+280.8% total)
Net income: +5.04%2025-04-30 → 2026-04-301.5B → 1.6B (+5.0% total)+10.42%2023-04-30 → 2026-04-301.2B → 1.6B (+34.6% total)+12.92%2021-04-30 → 2026-04-30846.1M → 1.6B (+83.6% total)+20.35%2016-04-30 → 2026-04-30243.7M → 1.6B (+537.5% total)
FCF: +13.38%2025-04-30 → 2026-04-301.2B → 1.3B (+13.4% total)+15.49%2023-04-30 → 2026-04-30869.3M → 1.3B (+54.1% total)+19.03%2021-04-30 → 2026-04-30560.5M → 1.3B (+138.9% total)+30.14%2016-04-30 → 2026-04-3096.1M → 1.3B (+1292.9% total)
Shares: -4.26%2025-04-30 → 2026-04-30966.9M → 925.8M (-4.3% total)-1.02%2023-04-30 → 2026-04-30954.9M → 925.8M (-3.0% total)-0.44%2021-04-30 → 2026-04-30946.3M → 925.8M (-2.2% total)+0.57%2016-04-30 → 2026-04-30875.1M → 925.8M (+5.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +6.03%2025-04-30 → 2026-04-30$1.51 → $1.60 (+6.0% total)+10.29%2023-04-30 → 2026-04-30$1.20 → $1.60 (+34.2% total)+12.76%2021-04-30 → 2026-04-30$0.88 → $1.60 (+82.3% total)+20.55%2016-04-30 → 2026-04-30$0.25 → $1.60 (+548.2% total)
Sales/share: +5.54%2025-04-30 → 2026-04-30$4.75 → $5.01 (+5.5% total)+8.41%2023-04-30 → 2026-04-30$3.93 → $5.01 (+27.4% total)+14.91%2021-01-31 → 2026-04-30$2.42 → $5.01 (+107.2% total)+13.67%2016-04-30 → 2026-04-30$1.39 → $5.01 (+260.0% total)
FCF/share: +18.42%2025-04-30 → 2026-04-30$1.22 → $1.45 (+18.4% total)+16.69%2023-04-30 → 2026-04-30$0.91 → $1.45 (+58.9% total)+19.56%2021-04-30 → 2026-04-30$0.59 → $1.45 (+144.2% total)+29.41%2016-04-30 → 2026-04-30$0.11 → $1.45 (+1216.6% total)
Book value/share: +4.36%2025-04-30 → 2026-04-30$9.08 → $9.48 (+4.4% total)+17.40%2023-04-30 → 2026-04-30$5.86 → $9.48 (+61.8% total)+22.52%2021-04-30 → 2026-04-30$3.43 → $9.48 (+176.0% total)+27.75%2016-04-30 → 2026-04-30$0.82 → $9.48 (+1057.4% total)
Price: -38.79%2025-09-11 → 2026-09-11$48.90 → $29.94 (-38.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.70%2023-09-11 → 2026-09-11$45.00 → $29.94 (-33.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.51%2021-09-10 → 2026-09-11$35.81 → $29.94 (-16.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.95%2016-09-09 → 2026-09-11$6.25 → $29.94 (+378.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -38.79%2025-09-11 → 2026-09-11$48.90 → $29.94 (-38.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.70%2023-09-11 → 2026-09-11$45.00 → $29.94 (-33.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.51%2021-09-10 → 2026-09-11$35.81 → $29.94 (-16.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.95%2016-09-09 → 2026-09-11$6.25 → $29.94 (+378.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.7×2016-09 22.622026-09 17.85-21.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.3×2016-09 15.042026-09 16.34+8.6% over the window
Fwd P/E: 19.5×
P/S (ttm)Market cap ÷ TTM revenue.: 6.0×2016-09 4.822026-09 5.98+24.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.2×2016-09 7.902026-09 3.16-60.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.7×2016-09 38.562026-09 20.70-46.3% over the window
EV/EBITDA (fy): 13.1×
EV/Sales (ttm): 5.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.83%2016-07 2.6%2026-04 4.2%+61.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-04-30) ÷ shares_at(2025-04-30) = 1 − 925.8M ÷ 966.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.26%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.26%) + dividends paid over that year ($0) ÷ market_cap_at(2025-04-30) ($59B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.6B) ÷ today's market cap ($27.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.89%2016-07 7.2%2026-04 5.1%-29.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.6B + TTM dividends $0) ÷ today's market cap ($27.7B). Same caveat as the cash buyback yield.: 5.89%2016-07 7.2%2026-04 5.1%-29.5% over the window

Vs own 10Y history

P/E: 8th
P/OI: 11th
P/S: 14th
P/B: 1st
P/FCF: 1st

Bar = where today’s multiple sits in CPRT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-2.63%

-10.84%

+3.28%

-3.61%

YTD

-23.52%

-38.29%

-17.44%

Financial statements

Open full CPRT financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Copart Inc. (DE) (CPRT) trades at $29.94 with a live price and an interactive chart covering 32+ years of daily price history, plus key valuation metrics. ChartRow also publishes CPRT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CPRT financial statements →

CPRT — Copart Inc. (DE) price, chart and key statistics