IEX — IDEX Corporation stock price and chart

IEX

IDEX CorporationStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$223.72+0.82%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0010.0M20.0M$223.72

2026-09-18

Price$223.72

MA20$219.79

MA50$195.06

Vol2.4M

What would $1,000 invested in IEX be worth today? →

IEX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $223.72
Change YTD: +25.73%
Next earnings: Nov 4, 2026
Market cap: 16.5B2016-09 7.1B2026-09 16.5B+131.2% over the window
Enterprise value: 17.9B
Shares outstanding: 73.7M2016-06 76.1M2026-06 73.7M-3.2% over the window
52W low: $158.19
52W high: $243.80
From 52W high: -8.24%
From 52W low: +41.42%
52W range: 77%
Beta: 0.98

Volume

Rel volume: 1.81×
30D volume: 546.8K
30D $ vol: 125.7M

Fundamentals

Sales (ttm): 3.6B2016-06 2.1B2026-06 3.6B+74.4% over the window
Sales/share: $48.632016-06 $27.002026-06 $48.63+80.1% over the window
EPS (ttm): $6.962016-06 $3.782026-06 $6.96+84.2% over the window
FCF (ttm): 641.5M2016-06 333.7M2026-06 641.5M+92.2% over the window
FCF/share: $8.702016-06 $4.382026-06 $8.70+98.5% over the window
Book value/share: $54.372016-06 $19.662026-06 $54.37+176.5% over the window
Net margin: 14.49%2016-06 14.2%2026-06 14.5%+2.3% over the window
ROE: 12.96%2016-06 19.5%2026-06 13.0%-33.4% over the window
ROA: 7.50%2016-06 9.4%2026-06 7.5%-19.9% over the window
Debt / equity: 0.46×2016-06 0.702026-06 0.46-34.2% over the window
Current ratio: 3.052016-06 3.262026-06 3.05-6.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.32%2025-06-30 → 2026-06-303.3B → 3.6B (+7.3% total)+2.53%2023-06-30 → 2026-06-303.3B → 3.6B (+7.8% total)+7.19%2021-06-30 → 2026-06-302.5B → 3.6B (+41.5% total)+5.72%2016-06-30 → 2026-06-302.1B → 3.6B (+74.4% total)
Net income: +10.68%2025-06-30 → 2026-06-30469.4M → 519.5M (+10.7% total)-3.99%2023-06-30 → 2026-06-30587.1M → 519.5M (-11.5% total)+4.35%2021-06-30 → 2026-06-30419.8M → 519.5M (+23.7% total)+5.96%2016-06-30 → 2026-06-30291.2M → 519.5M (+78.4% total)
FCF: +9.29%2025-06-30 → 2026-06-30587M → 641.5M (+9.3% total)+4.02%2023-06-30 → 2026-06-30570M → 641.5M (+12.5% total)+5.13%2021-06-30 → 2026-06-30499.6M → 641.5M (+28.4% total)+6.75%2016-06-30 → 2026-06-30333.7M → 641.5M (+92.2% total)
Shares: -2.08%2025-06-30 → 2026-06-3075.3M → 73.7M (-2.1% total)-0.84%2023-06-30 → 2026-06-3075.6M → 73.7M (-2.5% total)-0.61%2021-06-30 → 2026-06-3076M → 73.7M (-3.0% total)-0.32%2016-06-30 → 2026-06-3076.1M → 73.7M (-3.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.39%2025-06-30 → 2026-06-30$6.19 → $6.96 (+12.4% total)-3.48%2023-06-30 → 2026-06-30$7.74 → $6.96 (-10.1% total)+4.79%2021-06-30 → 2026-06-30$5.51 → $6.96 (+26.3% total)+6.30%2016-06-30 → 2026-06-30$3.78 → $6.96 (+84.2% total)
Sales/share: +9.61%2025-06-30 → 2026-06-30$44.37 → $48.63 (+9.6% total)+3.40%2023-06-30 → 2026-06-30$44.00 → $48.63 (+10.5% total)+7.84%2021-06-30 → 2026-06-30$33.34 → $48.63 (+45.9% total)+6.06%2016-06-30 → 2026-06-30$27.00 → $48.63 (+80.1% total)
FCF/share: +11.62%2025-06-30 → 2026-06-30$7.80 → $8.70 (+11.6% total)+4.89%2023-06-30 → 2026-06-30$7.54 → $8.70 (+15.4% total)+5.77%2021-06-30 → 2026-06-30$6.57 → $8.70 (+32.4% total)+7.10%2016-06-30 → 2026-06-30$4.38 → $8.70 (+98.5% total)
Book value/share: +2.04%2025-06-30 → 2026-06-30$53.28 → $54.37 (+2.0% total)+7.82%2023-06-30 → 2026-06-30$43.37 → $54.37 (+25.4% total)+9.10%2021-06-30 → 2026-06-30$35.17 → $54.37 (+54.6% total)+10.71%2016-06-30 → 2026-06-30$19.66 → $54.37 (+176.5% total)
Dividend/share: +2.86%2025-06-30 → 2026-06-30$2.80 → $2.88 (+2.9% total)+5.69%2023-06-30 → 2026-06-30$2.44 → $2.88 (+18.1% total)+7.22%2021-06-30 → 2026-06-30$2.03 → $2.88 (+41.7% total)+5.79%2016-06-30 → 2026-06-30$1.64 → $2.88 (+75.6% total)
Price: +38.08%2025-09-18 → 2026-09-18$162.06 → $223.72 (+38.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.75%2023-09-18 → 2026-09-18$212.36 → $223.72 (+5.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.73%2021-09-17 → 2026-09-18$215.75 → $223.72 (+3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.50%2016-09-16 → 2026-09-18$90.20 → $223.72 (+148.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +40.13%2025-09-18 → 2026-09-18$159.69 → $223.72 (+40.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.17%2023-09-18 → 2026-09-18$203.74 → $223.72 (+9.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.04%2021-09-17 → 2026-09-18$202.26 → $223.72 (+10.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.89%2016-09-16 → 2026-09-18$79.52 → $223.72 (+181.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.1×2016-09 25.342026-09 31.75+25.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.2×2016-09 16.782026-09 22.24+32.5% over the window
Fwd P/E: 23.0×
P/S (ttm)Market cap ÷ TTM revenue.: 4.6×2016-09 3.432026-09 4.60+34.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.1×2016-09 4.592026-09 4.11-10.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 25.7×2016-09 20.802026-09 25.71+23.6% over the window
EV/EBITDA (fy): 18.7×
EV/Sales (ttm): 5.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.89%2016-06 4.7%2026-06 3.8%-17.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.29%
Dividend/share (fwd): $2.88
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 73.7M ÷ 75.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.08%) + dividends paid over that year ($213.4M) ÷ market_cap_at(2025-06-30) ($13.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.70%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($301.2M) ÷ today's market cap ($16.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.83%2016-06 2.1%2026-06 1.8%-16.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $301.2M + TTM dividends $213.4M) ÷ today's market cap ($16.5B). Same caveat as the cash buyback yield.: 3.12%2016-06 3.6%2026-06 3.1%-13.5% over the window

Vs own 10Y history

P/E: 73rd
P/OI: 63rd
P/S: 38th
P/B: 16th
P/FCF: 40th

Bar = where today’s multiple sits in IEX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.82%

-0.22%

-4.46%

-0.54%

YTD

+25.73%

+38.05%

+3.69%

Financial statements

Open full IEX financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

IDEX Corporation (IEX) trades at $223.72 with a live price and an interactive chart covering 37+ years of daily price history, plus key valuation metrics. ChartRow also publishes IEX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full IEX financial statements →

IEX — IDEX Corporation price, chart and key statistics