XYL — Xylem Inc. Common Stock New stock price and chart

XYL

Xylem Inc. Common Stock NewStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%

$107.56-0.04%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.060.070.080.090.0100.0110.0120.0130.0140.0150.0020.0M$107.56

2026-09-18

Price$107.56

MA20$115.07

MA50$128.78

Vol11.9M

What would $1,000 invested in XYL be worth today? →

XYL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $107.56
Change YTD: -21.02%
Next earnings: Oct 27, 2026
Market cap: 25.1B2016-09 9.4B2026-09 25.1B+166.9% over the window
Enterprise value: 27.3B
Shares outstanding: 233.5M2016-06 179.2M2026-06 233.5M+30.3% over the window
52W low: $105.29
52W high: $154.27
From 52W high: -30.28%
From 52W low: +2.16%
52W range: 5%
Beta: 1.01

Volume

Rel volume: 1.99×
30D volume: 2.2M
30D $ vol: 244.3M

Fundamentals

Sales (ttm): 9.1B2016-06 3.7B2026-06 9.1B+148.3% over the window
Sales/share: $39.092016-06 $20.512026-06 $39.09+90.6% over the window
EPS (ttm): $4.212016-06 $1.872026-06 $4.21+124.9% over the window
FCF (ttm): 960M2016-06 345M2026-06 960M+178.3% over the window
FCF/share: $4.112016-06 $1.932026-06 $4.11+113.5% over the window
Book value/share: $44.632016-06 $12.132026-06 $44.63+267.9% over the window
Net margin: 11.15%2016-06 9.2%2026-06 11.2%+20.9% over the window
ROE: 9.77%2016-06 15.6%2026-06 9.8%-37.4% over the window
ROA: 5.87%2016-06 7.2%2026-06 5.9%-18.7% over the window
Debt / equity: 0.23×2016-06 0.532026-06 0.23-56.3% over the window
Current ratio: 1.612016-06 2.452026-06 1.61-34.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.54%2025-06-30 → 2026-06-308.7B → 9.1B (+4.5% total)+14.64%2023-06-30 → 2026-06-306.1B → 9.1B (+50.7% total)+11.91%2021-06-30 → 2026-06-305.2B → 9.1B (+75.5% total)+9.52%2016-06-30 → 2026-06-303.7B → 9.1B (+148.3% total)
Net income: +8.53%2025-06-30 → 2026-06-30938M → 1B (+8.5% total)+42.46%2023-06-30 → 2026-06-30352M → 1B (+189.2% total)+21.47%2021-06-30 → 2026-06-30385M → 1B (+164.4% total)+11.62%2016-06-30 → 2026-06-30339M → 1B (+200.3% total)
FCF: +8.97%2025-06-30 → 2026-06-30881M → 960M (+9.0% total)+38.92%2023-06-30 → 2026-06-30358M → 960M (+168.2% total)+7.05%2021-06-30 → 2026-06-30683M → 960M (+40.6% total)+10.78%2016-06-30 → 2026-06-30345M → 960M (+178.3% total)
Shares: -4.08%2025-06-30 → 2026-06-30243.4M → 233.5M (-4.1% total)+4.14%2023-06-30 → 2026-06-30206.7M → 233.5M (+12.9% total)+5.32%2021-06-30 → 2026-06-30180.2M → 233.5M (+29.6% total)+2.68%2016-06-30 → 2026-06-30179.2M → 233.5M (+30.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +9.31%2025-06-30 → 2026-06-30$3.85 → $4.21 (+9.3% total)+30.85%2023-06-30 → 2026-06-30$1.88 → $4.21 (+124.1% total)+14.68%2021-06-30 → 2026-06-30$2.12 → $4.21 (+98.4% total)+8.44%2016-06-30 → 2026-06-30$1.87 → $4.21 (+124.9% total)
Sales/share: +8.99%2025-06-30 → 2026-06-30$35.87 → $39.09 (+9.0% total)+10.09%2023-06-30 → 2026-06-30$29.29 → $39.09 (+33.4% total)+6.25%2021-06-30 → 2026-06-30$28.86 → $39.09 (+35.4% total)+6.66%2016-06-30 → 2026-06-30$20.51 → $39.09 (+90.6% total)
FCF/share: +13.61%2025-06-30 → 2026-06-30$3.62 → $4.11 (+13.6% total)+33.40%2023-06-30 → 2026-06-30$1.73 → $4.11 (+137.4% total)+1.64%2021-06-30 → 2026-06-30$3.79 → $4.11 (+8.5% total)+7.88%2016-06-30 → 2026-06-30$1.93 → $4.11 (+113.5% total)
Book value/share: -1.90%2025-06-30 → 2026-06-30$45.50 → $44.63 (-1.9% total)-2.31%2023-06-30 → 2026-06-30$47.88 → $44.63 (-6.8% total)+21.48%2021-06-30 → 2026-06-30$16.87 → $44.63 (+164.5% total)+13.91%2016-06-30 → 2026-06-30$12.13 → $44.63 (+267.9% total)
Dividend/share: +9.22%2025-06-30 → 2026-06-30$1.52 → $1.66 (+9.2% total)+7.94%2023-06-30 → 2026-06-30$1.32 → $1.66 (+25.8% total)+8.98%2021-06-30 → 2026-06-30$1.08 → $1.66 (+53.7% total)+10.87%2016-06-30 → 2026-06-30$0.59 → $1.66 (+180.7% total)
Price: -24.36%2025-09-18 → 2026-09-18$142.18 → $107.56 (-24.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.05%2023-09-18 → 2026-09-18$95.48 → $107.56 (+12.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.95%2021-09-17 → 2026-09-18$131.56 → $107.56 (-18.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.97%2016-09-16 → 2026-09-18$49.96 → $107.56 (+115.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -23.30%2025-09-18 → 2026-09-18$140.21 → $107.56 (-23.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.35%2023-09-18 → 2026-09-18$91.99 → $107.56 (+16.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.75%2021-09-17 → 2026-09-18$123.65 → $107.56 (-13.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.30%2016-09-16 → 2026-09-18$44.18 → $107.56 (+143.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 25.6×2016-09 29.042026-09 24.67-15.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.0×2016-09 21.432026-09 19.01-11.3% over the window
Fwd P/E: 17.3×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2016-09 2.562026-09 2.75+7.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-09 4.232026-09 2.41-43.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.2×2016-09 26.882026-09 26.16-2.7% over the window
EV/EBITDA (fy): 14.5×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.82%2016-06 3.7%2026-06 3.5%-5.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.54%
Dividend/share (fwd): $1.66
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 233.5M ÷ 243.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.08%) + dividends paid over that year ($402M) ÷ market_cap_at(2025-06-30) ($31.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.36%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($25.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.96%2016-06 1.4%2026-06 4.5%+228.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $402M) ÷ today's market cap ($25.1B). Same caveat as the cash buyback yield.: 6.56%2016-06 2.5%2026-06 6.0%+137.5% over the window

Vs own 10Y history

P/E: 4th
P/OI: 2nd
P/S: 32nd
P/B: 5th
P/FCF: 23rd

Bar = where today’s multiple sits in XYL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.04%

+0.56%

-5.60%

-3.46%

YTD

-21.02%

-24.35%

-18.24%

Financial statements

Open full XYL financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Xylem Inc. Common Stock New (XYL) trades at $107.56 with a live price and an interactive chart covering 14+ years of daily price history, plus key valuation metrics. ChartRow also publishes XYL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full XYL financial statements →

XYL — Xylem Inc. Common Stock New price, chart and key statistics