EOG — EOG Resources Inc. stock price and chart

EOG

EOG Resources Inc.Stock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.10% · Russell 3000 0.10% · US Stock Market 0.10% · MSCI World 0.08% · MSCI ACWI 0.07%

$147.36-0.07%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.050.060.070.080.090.0100.0110.0120.0130.0140.0050.0M$147.36

2026-09-11

Price$147.36

MA20$139.68

MA50$125.09

Vol17.5M

What would $1,000 invested in EOG be worth today? →

EOG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $147.36
Change YTD: +43.83%
Next earnings: Nov 5, 2026
Market cap: 77.3B2016-09 53B2026-09 77.3B+45.9% over the window
Enterprise value: 81.6B
Shares outstanding: 524.5M2016-06 550.6M2026-06 524.5M-4.7% over the window
52W low: $101.59
52W high: $153.67
From 52W high: -4.11%
From 52W low: +45.05%
52W range: 88%
Beta: 0.28

Volume

Rel volume: 1.03×
30D volume: 3M
30D $ vol: 428.5M

Fundamentals

Sales (ttm): 27B2016-06 7.1B2026-06 27B+280.7% over the window
Sales/share: $51.522016-06 $12.892026-06 $51.52+299.6% over the window
EPS (ttm): $12.802016-06 -$9.382026-06 $12.80-236.5% over the window
FCF (ttm): 9.8B2017-12 4.2B2025-12 9.8B+133.2% over the window
FCF/share: $18.642017-12 $7.252025-12 $18.22+151.5% over the window
Book value/share: $60.752016-06 $21.902026-06 $60.75+177.4% over the window
Net margin: 25.44%2016-06 -72.2%2026-06 25.4%-135.2% over the window
ROE: 21.58%2016-06 -42.5%2026-06 21.6%-150.8% over the window
ROA: 12.55%2016-06 -19.8%2026-06 12.6%-163.3% over the window
Debt / equity: 0.25×2016-06 0.582026-06 0.25-57.2% over the window
Current ratio: 1.852016-06 1.432026-06 1.85+29.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.09%2025-06-30 → 2026-06-3022.7B → 27B (+19.1% total)+1.39%2023-06-30 → 2026-06-3025.9B → 27B (+4.2% total)+15.69%2021-06-30 → 2026-06-3013B → 27B (+107.2% total)+14.30%2016-06-30 → 2026-06-307.1B → 27B (+280.7% total)
Net income: +19.97%2025-06-30 → 2026-06-305.7B → 6.9B (+20.0% total)-7.57%2023-06-30 → 2026-06-308.7B → 6.9B (-21.0% total)+29.62%2021-06-30 → 2026-06-301.9B → 6.9B (+265.8% total)n/a
FCF: -18.53%2024-12-31 → 2025-12-3112B → 9.8B (-18.5% total)-2.97%2022-12-31 → 2025-12-3110.7B → 9.8B (-8.6% total)+11.15%2020-09-30 → 2025-12-315.6B → 9.8B (+74.2% total)n/a
Shares: -3.93%2025-06-30 → 2026-06-30546M → 524.5M (-3.9% total)-3.42%2023-06-30 → 2026-06-30582.3M → 524.5M (-9.9% total)-2.12%2021-06-30 → 2026-06-30583.9M → 524.5M (-10.2% total)-0.48%2016-06-30 → 2026-06-30550.6M → 524.5M (-4.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.22%2025-06-30 → 2026-06-30$10.31 → $12.80 (+24.2% total)-4.82%2023-06-30 → 2026-06-30$14.85 → $12.80 (-13.8% total)+31.80%2021-06-30 → 2026-06-30$3.22 → $12.80 (+297.7% total)n/a
Sales/share: +23.96%2025-06-30 → 2026-06-30$41.57 → $51.52 (+23.9% total)+4.98%2023-06-30 → 2026-06-30$44.53 → $51.52 (+15.7% total)+18.19%2021-06-30 → 2026-06-30$22.34 → $51.52 (+130.6% total)+14.86%2016-06-30 → 2026-06-30$12.89 → $51.52 (+299.6% total)
FCF/share: -15.88%2024-12-31 → 2025-12-31$21.66 → $18.22 (-15.9% total)+0.03%2022-12-31 → 2025-12-31$18.21 → $18.22 (+0.1% total)+12.94%2020-09-30 → 2025-12-31$9.62 → $18.22 (+89.5% total)n/a
Book value/share: +13.45%2025-06-30 → 2026-06-30$53.55 → $60.75 (+13.4% total)+10.44%2023-06-30 → 2026-06-30$45.09 → $60.75 (+34.7% total)+11.18%2021-06-30 → 2026-06-30$35.76 → $60.75 (+69.9% total)+10.74%2016-06-30 → 2026-06-30$21.90 → $60.75 (+177.4% total)
Dividend/share: -36.99%2025-06-30 → 2026-06-30$4.86 → $3.06 (-37.0% total)-24.90%2023-06-30 → 2026-06-30$7.23 → $3.06 (-57.6% total)+3.51%2021-06-30 → 2026-06-30$2.58 → $3.06 (+18.8% total)+16.41%2016-06-30 → 2026-06-30$0.67 → $3.06 (+356.7% total)
Price: +22.82%2025-09-11 → 2026-09-11$120.00 → $147.36 (+22.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.22%2023-09-11 → 2026-09-11$130.17 → $147.36 (+13.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.02%2021-09-10 → 2026-09-11$67.14 → $147.36 (+119.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.75%2016-09-09 → 2026-09-11$92.65 → $147.36 (+59.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +27.09%2025-09-11 → 2026-09-11$115.97 → $147.36 (+27.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.98%2023-09-11 → 2026-09-11$117.05 → $147.36 (+25.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.67%2021-09-10 → 2026-09-11$53.02 → $147.36 (+177.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.05%2016-09-09 → 2026-09-11$67.95 → $147.36 (+116.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.5×2016-09 -42.772026-09 11.24-126.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.7×2016-09 -36.552026-09 8.68-123.7% over the window
Fwd P/E: 10.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-09 7.522026-09 2.86-62.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-09 4.492026-09 2.43-46.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.9×2018-03 14.532026-09 7.91-45.6% over the window
EV/EBITDA (fy): 5.9×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.65%2017-12 6.7%2025-12 17.4%+158.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.08%
Dividend/share (fwd): $3.06
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 524.5M ÷ 546.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.93%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.93%) + dividends paid over that year ($2.2B) ÷ market_cap_at(2025-06-30) ($65.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.27%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.9B) ÷ today's market cap ($77.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.72%2016-06 0.1%2026-06 4.2%+4245.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.9B + TTM dividends $2.2B) ÷ today's market cap ($77.3B). Same caveat as the cash buyback yield.: 6.54%2016-06 0.8%2026-06 7.4%+833.3% over the window

Vs own 10Y history

P/E: 40th
P/OI: 38th
P/S: 34th
P/B: 42nd
P/FCF: 59th

Bar = where today’s multiple sits in EOG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.07%

+0.96%

+2.95%

+8.73%

YTD

+43.83%

+26.79%

+172.97%

Financial statements

Open full EOG financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

EOG Resources Inc. (EOG) trades at $147.36 with a live price and an interactive chart covering 36+ years of daily price history, plus key valuation metrics. ChartRow also publishes EOG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full EOG financial statements →

EOG — EOG Resources Inc. price, chart and key statistics