EOG — EOG Resources Inc. stock price and chart

EOG

$161.10-1.58%

as of close, Oct 27, 2026

☾ AH $161.10 -1.58%

EOG Resources Inc.Stock · EnergyS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.1% of SPYRussell 1000 · 0.10% of IWBRussell 3000 · 0.10% of IWVUS Stock Market · 0.10% of VTIMSCI World · 0.08% of URTHMSCI ACWI · 0.08% of ACWI

PeersCOPFANGDVNOXYCNQPR

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEEEEEEEEEEE

20162019202120242026

40.060.080.0100.0120.0140.0160.0050.0M$161.10

2026-10-27

Price$161.10

MA20$142.79

MA50$128.14

Vol9.7M

What would $1,000 invested in EOG be worth today? →

EOG returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $161.10
YTD price return: +53.41%
YTD total return: +58.30%
Next earnings: Nov 5, 2026 · After close
Market cap: 84.5B2016-12 55.4B2026-10 84.5B+52.6% over the window
Enterprise value: 88.8B
Shares outstanding: 524.5M2016-06 550.6M2026-06 524.5M-4.7% over the window
52W low: $101.59
52W high: $165.11
From 52W high: -2.43%
From 52W low: +58.58%
52W range: 94%
Beta: 0.28

Volume

Rel volume: 0.76×
30D volume: 3M
30D $ vol: 443.6M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($7.8M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$7.8M
Insider net 1Y0 insider-days of buying (no priced lot) and 11 of selling ($10.8M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$10.8M

Form 4 transactions by trade date, as filed; latest on file 2026-09-25.

Fundamentals

Sales (ttm): 27B2016-06 7.1B2026-06 27B+280.7% over the window
Sales/share: $51.522016-06 $12.892026-06 $51.52+299.6% over the window
EPS (ttm): $12.802016-06 -$9.382026-06 $12.80-236.5% over the window
FCF (ttm): 7.2B2016-06 -714.9M2026-06 7.2B-1106.3% over the window
FCF/share: $13.722016-06 -$1.302026-06 $13.72-1156.4% over the window
Book value/share: $60.752016-06 $21.902026-06 $60.75+177.4% over the window
Net margin: 25.44%2016-06 -72.2%2026-06 25.4%-135.2% over the window
ROE: 21.58%2016-06 -42.5%2026-06 21.6%-150.8% over the window
ROA: 12.55%2016-06 -19.8%2026-06 12.6%-163.3% over the window
Debt / equity: 0.25×2016-06 0.582026-06 0.25-57.2% over the window
Current ratio: 1.852016-06 1.432026-06 1.85+29.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.09%2025-06-30 → 2026-06-3022.7B → 27B (+19.1% total)+1.39%2023-06-30 → 2026-06-3025.9B → 27B (+4.2% total)+15.69%2021-06-30 → 2026-06-3013B → 27B (+107.2% total)+14.30%2016-06-30 → 2026-06-307.1B → 27B (+280.7% total)
Net income: +19.97%2025-06-30 → 2026-06-305.7B → 6.9B (+20.0% total)-7.57%2023-06-30 → 2026-06-308.7B → 6.9B (-21.0% total)+29.62%2021-06-30 → 2026-06-301.9B → 6.9B (+265.8% total)n/a
FCF: +41.62%2025-06-30 → 2026-06-305.1B → 7.2B (+41.6% total)-6.40%2023-06-30 → 2026-06-308.8B → 7.2B (-18.0% total)+21.96%2021-06-30 → 2026-06-302.7B → 7.2B (+169.7% total)n/a
Shares: -3.93%2025-06-30 → 2026-06-30546M → 524.5M (-3.9% total)-3.42%2023-06-30 → 2026-06-30582.3M → 524.5M (-9.9% total)-2.12%2021-06-30 → 2026-06-30583.9M → 524.5M (-10.2% total)-0.48%2016-06-30 → 2026-06-30550.6M → 524.5M (-4.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.22%2025-06-30 → 2026-06-30$10.31 → $12.80 (+24.2% total)-4.82%2023-06-30 → 2026-06-30$14.85 → $12.80 (-13.8% total)+31.80%2021-06-30 → 2026-06-30$3.22 → $12.80 (+297.7% total)n/a
Sales/share: +23.96%2025-06-30 → 2026-06-30$41.57 → $51.52 (+23.9% total)+4.98%2023-06-30 → 2026-06-30$44.53 → $51.52 (+15.7% total)+18.19%2021-06-30 → 2026-06-30$22.34 → $51.52 (+130.6% total)+14.86%2016-06-30 → 2026-06-30$12.89 → $51.52 (+299.6% total)
FCF/share: +47.42%2025-06-30 → 2026-06-30$9.31 → $13.72 (+47.4% total)-3.08%2023-06-30 → 2026-06-30$15.07 → $13.72 (-9.0% total)+24.60%2021-06-30 → 2026-06-30$4.57 → $13.72 (+200.3% total)n/a
Book value/share: +13.45%2025-06-30 → 2026-06-30$53.55 → $60.75 (+13.4% total)+10.44%2023-06-30 → 2026-06-30$45.09 → $60.75 (+34.7% total)+11.18%2021-06-30 → 2026-06-30$35.76 → $60.75 (+69.9% total)+10.74%2016-06-30 → 2026-06-30$21.90 → $60.75 (+177.4% total)
Dividend/share: -36.99%2025-06-30 → 2026-06-30$4.86 → $3.06 (-37.0% total)-24.90%2023-06-30 → 2026-06-30$7.23 → $3.06 (-57.6% total)+3.51%2021-06-30 → 2026-06-30$2.58 → $3.06 (+18.8% total)+16.41%2016-06-30 → 2026-06-30$0.67 → $3.06 (+356.7% total)
Price: +50.91%2025-10-27 → 2026-10-27$106.78 → $161.10 (+50.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.54%2023-10-27 → 2026-10-27$125.99 → $161.10 (+27.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.61%2021-10-27 → 2026-10-27$93.04 → $161.10 (+73.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.75%2016-10-26 → 2026-10-27$92.14 → $161.10 (+74.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +55.72%2025-10-27 → 2026-10-27$103.49 → $161.10 (+55.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.47%2023-10-27 → 2026-10-27$113.23 → $161.10 (+42.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.05%2021-10-27 → 2026-10-27$73.32 → $161.10 (+119.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.13%2016-10-26 → 2026-10-27$67.24 → $161.10 (+139.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.6×2016-12 -44.722026-10 12.29-127.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.5×2016-12 -38.212026-10 9.49-124.8% over the window
Fwd P/E: 10.1×
P/S (ttm)Market cap ÷ TTM revenue.: 3.1×2016-12 7.862026-10 3.13-60.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2016-12 4.692026-10 2.65-43.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.7×2016-12 -132.342026-10 11.75-108.9% over the window
EV/EBITDA (fy): 6.5×
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.51%2016-09 -0.8%2026-06 10.5%-1491.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.53%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.53%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 524.5M ÷ 546.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.93%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.93%) + dividends paid over that year ($2.2B) ÷ market_cap_at(2025-06-30) ($65.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.27%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.9B) ÷ today's market cap ($84.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.40%2016-09 0.1%2026-06 4.2%+3711.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.9B + TTM dividends $2.2B) ÷ today's market cap ($84.5B). Same caveat as the cash buyback yield.: 5.98%2016-09 0.8%2026-06 7.4%+850.6% over the window

Vs own 10Y history

P/E: 49th
P/OI: 48th
P/S: 58th
P/B: 58th
P/FCF: 29th

Bar = where today’s multiple sits in EOG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.58%

+2.02%

+14.78%

+14.82%

YTD

+53.41%

+50.87%

+73.15%

Recent filings#

Oct 88-K · Results of operations
Sep 248-K · EOG Resources Announces Ann Janssen’s Retirement and Jeff Hibbard as Next CFO
Sep 11Insider sale · Donaldson Michael P (EVP & Chief Legal Officer) sold 7,336 shares for $1.1M at $148.00
Aug 24Insider sale · Yacob Ezra Y (Chairman & CEO · Director) sold 35,942 shares for $5.5M at $152.10
Aug 4Earnings · Earnings release — EPS $5.07 vs $5.01 est. (+1.2%); revenue $8.62B (+57% y/y) 6.5%

All filings and insider trades →

Financial statements

Open full EOG financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+12.03%	-2.51%
CVX	Chevron Corporation	+11.63%	-1.63%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+9.40%	-1.99%
TTE	TotalEnergies SE	+1.55%	-1.50%
COP	ConocoPhillips	+16.23%	-2.25%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+9.47%	-0.89%
BP	BP p.l.c.	+10.83%	-3.17%
MPC	Marathon Petroleum Corporation	+10.79%	-7.36%

EOG — EOG Resources Inc. price, chart and key statistics