F
$11.71+1.12%
as of close, Oct 27, 2026
☾ AH $11.71 +1.12%
Ford Motor CompanyStock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.08% of SPYRussell 1000 · 0.08% of IWBUS Stock Market · 0.08% of VTIRussell 3000 · 0.07% of IWVMSCI World · 0.06% of URTHMSCI ACWI · 0.06% of ACWI
F — Ford Motor Company price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
VolumeDDDDDDDDDDDDDEEDDEDEEDEDEDDEDEDEEDEDEDEDEDEDEDEDEDEDED
6.08.010.012.014.016.018.020.022.024.001.0B$11.71—20162019202120242026
2026-10-27
Price$11.71
MA20$13.68
MA50$13.08
Vol160.2M
Key stats#
Price data
- Price
- $11.71
- YTD price return
- -10.75%
- YTD total return
- -7.65%
- Next earnings
- Oct 28, 2026 · After close
- Market cap
- 46.7B
- Enterprise value
- 179.7B
- Shares outstanding
- 4B
- 52W low
- $11.11
- 52W high
- $17.78
- From 52W high
- -34.14%
- From 52W low
- +5.40%
- 52W range
- 9%
- Beta
- 1.85
Volume
- Rel volume
- 0.99×
- 30D volume
- 43.5M
- 30D $ vol
- 541.3M
Insider trading
- Insider net 1W
- none
- Insider net 1M
- none
- Insider net 3M
- none
- Insider net 1Y
- +$2.1M
Form 4 transactions by trade date, as filed; latest on file 2026-06-23.
Fundamentals
- Sales (ttm)
- 188B
- Sales/share
- $47.14
- EPS (ttm)
- -$1.85
- FCF (ttm)
- 7.3B
- FCF/share
- $1.83
- Book value/share
- $8.96
- Net margin
- -3.92%
- ROE
- -20.65%
- ROA
- -2.58%
- Debt / equity
- 3.07×
- Current ratio
- 1.09
Growth (CAGR, ttm) · 10Y
- Sales
- +1.47%+3.44%+6.62%+1.91%
- FCF
- -28.15%+11.17%-13.70%-6.08%
- Shares
- +0.19%-0.12%-0.04%-0.02%
Per-share growth (CAGR, ttm) · 10Y
- Sales/share
- +1.27%+3.57%+6.66%+1.93%
- FCF/share
- -28.29%+11.30%-13.67%-6.05%
- Book value/share
- -20.89%-6.37%+0.64%+1.41%
- Dividend/share
- -20.01%-21.70%+280.56%-3.42%
- Price
- -11.70%+5.54%-5.47%-0.14%
- Total return
- -7.58%+11.33%-0.22%+4.45%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- -6.3×
- P/OI (ttm)
- 14.6×
- Fwd P/E
- 5.9×
- P/S (ttm)
- 0.2×
- P/B (mrq)
- 1.3×
- P/FCF (ttm)
- 6.4×
- EV/Sales (ttm)
- 1.0×
- FCF yield (ttm)
- 15.59%
- Dividend yield (fwd)
- 5.12%
- Dividend yield (ttm)
- 5.12%
- Dividend/share (fwd)
- $0.60
- Buyback yield (realized, 1y)
- -0.19%
- Shareholder yield (realized, 1y)
- 5.37%
- Buyback yield (cash, ttm)
- 0.67%
- Shareholder yield (cash, ttm)
- 5.81%
Vs own 10Y history
- P/E
- 61st
- P/OI
- 69th
- P/S
- 33rd
- P/B
- 64th
- P/FCF
- 67th
Bar = where today’s multiple sits in F’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance · price return · as of 2026-10-27#
1D
+1.12%
5D
-3.62%
1M
-7.87%
3M
-20.23%
YTD
-10.75%
1Y
-11.69%
5Y
-24.50%
Recent filings#
- Jul 28Earnings · Earnings release — EPS $0.42 vs $0.33 est. (+27.3%); revenue $48.30B (−4% y/y) 2.1%
Financial statements
Open full F financials →Loading financial statements…
Related Consumer Discretionary#
| Ticker | Name | 1M | 1D |
|---|---|---|---|
| AMZN | Amazon.com Inc. | +1.37% | +1.61% |
| TSLA | Tesla Inc. | +9.50% | +4.04% |
| HD | The Home Depot Inc. | +8.63% | -0.28% |
| TM | Toyota Motor Corporation | +3.27% | -0.55% |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | -8.66% | -0.01% |
| MCD | McDonald's Corporation | +5.48% | -0.54% |
| TJX | TJX Companies Inc. | +7.80% | -2.44% |
| SBUX | Starbucks Corporation | +8.62% | +0.34% |
