AMD — Advanced Micro Devices Inc. stock price and chart

Share this page

AMD

$645.86-0.55%

as of close, Oct 7, 2026

☾ AH $645.86 -0.55%

Advanced Micro Devices Inc.Stock · TechnologyNasdaq-100 4.1%Nasdaq Composite 1.8%S&P 500 1.5%Russell 1000 1.4%US Stock Market 1.3%Russell 3000 1.3%MSCI World 0.9%MSCI ACWI 0.8%S&P 500 Equal Weight 0.2%

PeersNVDAMUSNDKAAPLMSFTINTC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

100.0200.0300.0400.0500.0600.00500.0M1.0B$645.86

2026-10-07

Price$645.86

MA20$500.65

MA50$327.08

Vol76.3M

What would $1,000 invested in AMD be worth today? →

AMD returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $645.86
YTD price return: +201.58%
YTD total return: +201.58%
Next earnings: Nov 3, 2026
Market cap: 1.1T2016-12 10.5B2026-10 1.1T+9930.8% over the window
Enterprise value: 1T
Shares outstanding: 1.6B2016-06 795.6M2026-06 1.6B+105.2% over the window
52W low: $188.22
52W high: $658.52
From 52W high: -1.92%
From 52W low: +243.14%
52W range: 97%
Beta: 2.48

Volume

Rel volume: 0.90×
30D volume: 20.4M
30D $ vol: 11.4B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($56.8M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$56.8M
Insider net 3M0 insider-days of buying (no priced lot) and 11 of selling ($108.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$108.9M
Insider net 1Y0 insider-days of buying (no priced lot) and 31 of selling ($328.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$328.1M

Form 4 transactions by trade date, as filed; latest on file 2026-09-15.

Fundamentals

Sales (ttm): 41.3B2016-06 3.9B2026-06 41.3B+965.1% over the window
Sales/share: $25.302016-06 $4.872026-06 $25.30+419.1% over the window
EPS (ttm): $3.902016-06 -$0.442026-06 $3.90-986.5% over the window
FCF (ttm): 8.4B2016-06 -228M2026-06 8.4B-3785.5% over the window
FCF/share: $5.152016-06 -$0.292026-06 $5.15-1896.1% over the window
Book value/share: $41.182016-06 -$0.522026-06 $41.18-8032.3% over the window
Net margin: 15.58%2016-06 -8.7%2026-06 15.6%-278.2% over the window
ROE: 9.57%2016-09 -142.3%2026-06 9.6%-106.7% over the window
ROA: 7.62%2016-06 -10.2%2026-06 7.6%-174.5% over the window
Debt / equity: 0.03×2016-09 4.232026-06 0.03-99.2% over the window
Current ratio: 2.612016-06 1.592026-06 2.61+64.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +39.70%2025-06-28 → 2026-06-2729.6B → 41.3B (+39.5% total)+23.69%2023-07-01 → 2026-06-2721.9B → 41.3B (+88.8% total)+25.35%2021-06-26 → 2026-06-2713.3B → 41.3B (+209.6% total)+26.68%2016-06-25 → 2026-06-273.9B → 41.3B (+965.1% total)
Net income: +127.67%2025-06-28 → 2026-06-272.8B → 6.4B (+127.0% total)n/a+13.36%2021-06-26 → 2026-06-273.4B → 6.4B (+87.3% total)n/a
FCF: +108.36%2025-06-28 → 2026-06-274B → 8.4B (+107.8% total)+65.39%2023-07-01 → 2026-06-271.9B → 8.4B (+350.1% total)+27.78%2021-06-26 → 2026-06-272.5B → 8.4B (+240.9% total)n/a
Shares: +0.60%2025-06-28 → 2026-06-271.6B → 1.6B (+0.6% total)+0.35%2023-07-01 → 2026-06-271.6B → 1.6B (+1.0% total)+6.12%2021-06-26 → 2026-06-271.2B → 1.6B (+34.6% total)+7.45%2016-06-25 → 2026-06-27795.6M → 1.6B (+105.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +125.18%2025-06-28 → 2026-06-27$1.74 → $3.90 (+124.6% total)n/a+6.85%2021-06-26 → 2026-06-27$2.80 → $3.90 (+39.3% total)n/a
Sales/share: +38.88%2025-06-28 → 2026-06-27$18.24 → $25.30 (+38.7% total)+23.26%2023-07-01 → 2026-06-27$13.54 → $25.30 (+86.9% total)+18.12%2021-06-26 → 2026-06-27$11.00 → $25.30 (+130.1% total)+17.89%2016-06-25 → 2026-06-27$4.87 → $25.30 (+419.1% total)
FCF/share: +107.13%2025-06-28 → 2026-06-27$2.49 → $5.15 (+106.6% total)+64.82%2023-07-01 → 2026-06-27$1.16 → $5.15 (+345.4% total)+20.42%2021-06-26 → 2026-06-27$2.03 → $5.15 (+153.3% total)n/a
Book value/share: +12.05%2025-06-28 → 2026-06-27$36.77 → $41.18 (+12.0% total)+6.49%2023-07-01 → 2026-06-27$34.13 → $41.18 (+20.7% total)+47.85%2021-06-26 → 2026-06-27$5.82 → $41.18 (+607.0% total)n/a
Price: +205.59%2025-10-07 → 2026-10-07$211.51 → $645.86 (+205.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+81.82%2023-10-06 → 2026-10-07$107.24 → $645.86 (+502.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+43.42%2021-10-07 → 2026-10-07$106.45 → $645.86 (+506.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+57.30%2016-10-06 → 2026-10-07$6.96 → $645.86 (+9179.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +205.59%2025-10-07 → 2026-10-07$211.51 → $645.86 (+205.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+81.82%2023-10-06 → 2026-10-07$107.24 → $645.86 (+502.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+43.42%2021-10-07 → 2026-10-07$106.45 → $645.86 (+506.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+57.30%2016-10-06 → 2026-10-07$6.96 → $645.86 (+9179.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 165.6×2016-12 -19.182026-10 163.86-954.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 162.5×2016-12 -25.152026-10 162.50-746.2% over the window
Fwd P/E: 40.2×
P/S (ttm)Market cap ÷ TTM revenue.: 25.5×2016-12 2.552026-10 25.52+901.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 15.7×2016-12 27.302026-10 15.68-42.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 125.5×2016-12 -82.762026-10 125.47-251.6% over the window
EV/EBITDA (fy): 160.4×
EV/Sales (ttm): 25.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.80%2016-09 -1.2%2026-06 0.9%-173.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 1.63B ÷ 1.62B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.60%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.60%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-28) ($233.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.60%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($310M) ÷ today's market cap ($1.1T). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.03%2016-09 -6.4%2026-06 0.0%-100.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $310M + TTM dividends $0) ÷ today's market cap ($1.1T). Same caveat as the cash buyback yield.: 0.03%2016-09 -6.4%2026-06 0.0%-100.5% over the window

Vs own 10Y history

P/E: 76th
P/OI: 85th
P/S: 100th
P/B: 50th
P/FCF: 57th

Bar = where today’s multiple sits in AMD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-0.55%

+5.57%

+35.24%

+25.14%

YTD

+201.58%

+205.36%

+506.73%

Recent filings#

Aug 198-K · AMD Appoints Tim Ryan to Board of Directors
Aug 17Insider sale · GRASBY PAUL DARREN (EVP & CSO) sold 15,000 shares for $7.7M at $514.91
Aug 4Earnings · Earnings release — EPS $1.44 vs $1.35 est. (+6.7%); revenue $11.54B (+50% y/y) 7.0%

All filings and insider trades →

Financial statements

Open full AMD financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+3.09%	-0.74%
AAPL	Apple Inc.	+5.22%	+0.91%
MSFT	Microsoft Corporation	+6.02%	+0.09%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+10.09%	-2.09%
AVGO	Broadcom Inc.	+5.20%	+0.19%
MU	Micron Technology Inc.	+7.02%	+4.06%
ASML	ASML Holding N.V. (ADR)	+5.25%	-1.59%
INTC	Intel Corporation	+18.08%	+0.55%

AMD — Advanced Micro Devices Inc. price, chart and key statistics