FAST — Fastenal Company stock price and chart

FAST

Fastenal CompanyStock · IndustrialsNasdaq-100 0.2% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.1% · S&P 500 0.09% · Russell 1000 0.08% · Russell 3000 0.08% · US Stock Market 0.08% · MSCI World 0.06% · MSCI ACWI 0.05%

$49.32+0.63%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDSSDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDD

20162019202120242026

10.015.020.025.030.035.040.045.050.00100.0M$49.32

2026-09-11

Price$49.32

MA20$46.72

MA50$45.46

Vol37.8M

What would $1,000 invested in FAST be worth today? →

FAST returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $49.32
Change YTD: +24.92%
Next earnings: Oct 14, 2026 · Before open
Market cap: 56.6B2016-09 12.1B2026-09 56.6B+368.7% over the window
Enterprise value: 56.8B
Shares outstanding: 1.1B2016-06 1.2B2026-06 1.1B-0.7% over the window
52W low: $38.97
52W high: $52.92
From 52W high: -6.80%
From 52W low: +26.56%
52W range: 74%
Beta: 0.72

Volume

Rel volume: 0.93×
30D volume: 6.7M
30D $ vol: 339M

Fundamentals

Sales (ttm): 8.7B2016-06 3.9B2026-06 8.7B+123.3% over the window
Sales/share: $7.622016-06 $3.392026-06 $7.62+124.9% over the window
EPS (ttm): $1.182016-06 $0.442026-06 $1.18+168.6% over the window
FCF (ttm): 1.2B2016-06 386.8M2026-06 1.2B+198.8% over the window
FCF/share: $1.012016-06 $0.332026-06 $1.01+201.0% over the window
Book value/share: $3.552016-06 $1.622026-06 $3.55+119.4% over the window
Net margin: 15.45%2016-06 12.9%2026-06 15.5%+19.7% over the window
ROE: 33.23%2016-06 27.1%2026-06 33.2%+22.7% over the window
ROA: 25.54%2016-06 18.8%2026-06 25.5%+36.2% over the window
Debt / equity: 0.01×2016-06 0.192026-06 0.01-93.7% over the window
Current ratio: 4.182016-06 4.362026-06 4.18-4.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.55%2025-06-30 → 2026-06-307.8B → 8.7B (+12.5% total)+6.51%2023-06-30 → 2026-06-307.2B → 8.7B (+20.8% total)+8.96%2021-06-30 → 2026-06-305.7B → 8.7B (+53.6% total)+8.36%2016-06-30 → 2026-06-303.9B → 8.7B (+123.3% total)
Net income: +13.71%2025-06-30 → 2026-06-301.2B → 1.4B (+13.7% total)+6.37%2023-06-30 → 2026-06-301.1B → 1.4B (+20.4% total)+9.27%2021-06-30 → 2026-06-30867.9M → 1.4B (+55.8% total)+10.33%2016-06-30 → 2026-06-30506.1M → 1.4B (+167.2% total)
FCF: +31.98%2025-06-30 → 2026-06-30875.9M → 1.2B (+32.0% total)+2.60%2023-06-30 → 2026-06-301.1B → 1.2B (+8.0% total)+4.88%2021-06-30 → 2026-06-30910.9M → 1.2B (+26.9% total)+11.57%2016-06-30 → 2026-06-30386.8M → 1.2B (+198.8% total)
Shares: -0.01%2025-06-30 → 2026-06-301.1B → 1.1B (-0.0% total)+0.14%2023-06-30 → 2026-06-301.1B → 1.1B (+0.4% total)-0.03%2021-06-30 → 2026-06-301.1B → 1.1B (-0.2% total)-0.07%2016-06-30 → 2026-06-301.2B → 1.1B (-0.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +13.58%2025-06-30 → 2026-06-30$1.03 → $1.18 (+13.6% total)+6.24%2023-06-30 → 2026-06-30$0.98 → $1.18 (+19.9% total)+9.25%2021-06-30 → 2026-06-30$0.76 → $1.18 (+55.6% total)+10.39%2016-06-30 → 2026-06-30$0.44 → $1.18 (+168.6% total)
Sales/share: +12.56%2025-06-30 → 2026-06-30$6.77 → $7.62 (+12.6% total)+6.36%2023-06-30 → 2026-06-30$6.34 → $7.62 (+20.3% total)+9.00%2021-06-30 → 2026-06-30$4.96 → $7.62 (+53.9% total)+8.44%2016-06-30 → 2026-06-30$3.39 → $7.62 (+124.9% total)
FCF/share: +32.00%2025-06-30 → 2026-06-30$0.76 → $1.01 (+32.0% total)+2.46%2023-06-30 → 2026-06-30$0.94 → $1.01 (+7.6% total)+4.91%2021-06-30 → 2026-06-30$0.79 → $1.01 (+27.1% total)+11.65%2016-06-30 → 2026-06-30$0.33 → $1.01 (+201.0% total)
Book value/share: +6.88%2025-06-30 → 2026-06-30$3.32 → $3.55 (+6.9% total)+6.22%2023-06-30 → 2026-06-30$2.96 → $3.55 (+19.8% total)+7.19%2021-06-30 → 2026-06-30$2.51 → $3.55 (+41.5% total)+8.17%2016-06-30 → 2026-06-30$1.62 → $3.55 (+119.4% total)
Dividend/share: +11.52%2025-06-30 → 2026-06-30$0.83 → $0.92 (+11.5% total)+11.70%2023-06-30 → 2026-06-30$0.66 → $0.92 (+39.4% total)+11.66%2021-06-30 → 2026-06-30$0.53 → $0.92 (+73.6% total)+12.24%2016-06-30 → 2026-06-30$0.29 → $0.92 (+217.2% total)
Price: +4.21%2025-09-11 → 2026-09-11$47.33 → $49.32 (+4.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.79%2023-09-11 → 2026-09-11$27.30 → $49.32 (+80.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.98%2021-09-10 → 2026-09-11$26.79 → $49.32 (+84.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.13%2016-09-09 → 2026-09-11$10.14 → $49.32 (+386.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +6.47%2025-09-11 → 2026-09-11$46.32 → $49.32 (+6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.74%2023-09-11 → 2026-09-11$25.40 → $49.32 (+94.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.73%2021-09-10 → 2026-09-11$23.75 → $49.32 (+107.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.22%2016-09-09 → 2026-09-11$7.82 → $49.32 (+530.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 42.0×2016-09 24.322026-09 41.86+72.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 31.9×2016-09 15.242026-09 31.88+109.2% over the window
Fwd P/E: 35.2×
P/S (ttm)Market cap ÷ TTM revenue.: 6.5×2016-09 3.072026-09 6.47+110.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 13.9×2016-09 6.322026-09 13.91+119.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 49.0×2016-09 35.782026-09 48.97+36.8% over the window
EV/EBITDA (fy): 29.1×
EV/Sales (ttm): 6.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.04%2016-06 3.2%2026-06 2.1%-34.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.87%
Dividend/share (fwd): $0.92
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.15B ÷ 1.15B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.01%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.01%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($48.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.20%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($50.3M) ÷ today's market cap ($56.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.09%2016-06 0.8%2026-06 0.1%-89.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $50.3M + TTM dividends $1.1B) ÷ today's market cap ($56.6B). Same caveat as the cash buyback yield.: 1.95%2016-06 3.6%2026-06 2.0%-44.8% over the window

Vs own 10Y history

P/E: 95th
P/OI: 95th
P/S: 96th
P/B: 97th
P/FCF: 84th

Bar = where today’s multiple sits in FAST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.63%

+0.18%

-5.55%

+6.90%

YTD

+24.92%

+5.05%

+97.95%

Financial statements

Open full FAST financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Fastenal Company (FAST) trades at $49.32 with a live price and an interactive chart covering 39+ years of daily price history, plus key valuation metrics. ChartRow also publishes FAST’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FAST financial statements →

FAST — Fastenal Company price, chart and key statistics