LEN — Lennar Corporation stock price and chart

LEN

Lennar CorporationStock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$76.43-4.10%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0050.0M$76.43

2026-09-18

Price$76.43

MA20$86.62

MA50$105.35

Vol34.9M

What would $1,000 invested in LEN be worth today? →

LEN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $76.43
Change YTD: -25.65%
Market cap: 18.4B2016-09 9.3B2026-09 18.4B+97.1% over the window
Enterprise value: 22.5B
Shares outstanding: 240.9M2016-05 229.9M2026-05 240.9M+4.8% over the window
52W low: $75.70
52W high: $134.07
From 52W high: -42.99%
From 52W low: +0.96%
52W range: 1%
Beta: 1.40

Volume

Rel volume: 3.55×
30D volume: 3.3M
30D $ vol: 274M

Fundamentals

Sales (ttm): 32.7B2016-05 10.2B2026-05 32.7B+221.7% over the window
Sales/share: $135.902016-05 $44.262026-05 $135.90+207.0% over the window
EPS (ttm): $6.712016-05 $3.722026-05 $6.71+80.3% over the window
FCF (ttm): 716.8M2016-05 319.7M2026-05 716.8M+124.2% over the window
FCF/share: $2.982016-05 $1.392026-05 $2.98+114.0% over the window
Book value/share: $89.752016-05 $26.612026-05 $89.75+237.3% over the window
Net margin: 4.93%2016-05 8.5%2026-05 4.9%-42.1% over the window
ROE: 7.47%2016-05 14.2%2026-05 7.5%-47.3% over the window
ROA: 4.79%2016-05 5.8%2026-05 4.8%-18.0% over the window
Debt / equity: 0.27×2015-11 0.892025-11 0.27-69.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -7.45%2025-05-31 → 2026-05-3135.4B → 32.7B (-7.4% total)-0.91%2023-05-31 → 2026-05-3133.6B → 32.7B (-2.7% total)+6.01%2021-05-31 → 2026-05-3124.5B → 32.7B (+33.9% total)+12.40%2016-05-31 → 2026-05-3110.2B → 32.7B (+221.7% total)
Net income: -50.41%2025-05-31 → 2026-05-313.3B → 1.6B (-50.4% total)-27.60%2023-05-31 → 2026-05-314.3B → 1.6B (-62.1% total)-13.74%2021-05-31 → 2026-05-313.4B → 1.6B (-52.2% total)+6.42%2016-05-31 → 2026-05-31867.5M → 1.6B (+86.2% total)
FCF: +157.39%2025-05-31 → 2026-05-31278.7M → 716.8M (+157.2% total)-46.84%2023-05-31 → 2026-05-314.8B → 716.8M (-85.0% total)-27.29%2021-05-31 → 2026-05-313.5B → 716.8M (-79.7% total)+8.41%2016-05-31 → 2026-05-31319.7M → 716.8M (+124.2% total)
Shares: -7.00%2025-05-31 → 2026-05-31259M → 240.9M (-7.0% total)-5.72%2023-05-31 → 2026-05-31287.4M → 240.9M (-16.2% total)-5.06%2021-05-31 → 2026-05-31312.3M → 240.9M (-22.9% total)+0.47%2016-05-31 → 2026-05-31229.9M → 240.9M (+4.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -45.39%2025-05-31 → 2026-05-31$12.28 → $6.71 (-45.4% total)-23.27%2023-05-31 → 2026-05-31$14.86 → $6.71 (-54.8% total)-9.07%2021-05-31 → 2026-05-31$10.79 → $6.71 (-37.8% total)+6.08%2016-05-31 → 2026-05-31$3.72 → $6.71 (+80.3% total)
Sales/share: -0.49%2025-05-31 → 2026-05-31$136.57 → $135.90 (-0.5% total)+5.10%2023-05-31 → 2026-05-31$117.06 → $135.90 (+16.1% total)+11.66%2021-05-31 → 2026-05-31$78.29 → $135.90 (+73.6% total)+11.87%2016-05-31 → 2026-05-31$44.26 → $135.90 (+207.0% total)
FCF/share: +176.75%2025-05-31 → 2026-05-31$1.08 → $2.98 (+176.6% total)-43.62%2023-05-31 → 2026-05-31$16.61 → $2.98 (-82.1% total)-23.42%2021-05-31 → 2026-05-31$11.29 → $2.98 (-73.7% total)+7.91%2016-05-31 → 2026-05-31$1.39 → $2.98 (+114.0% total)
Book value/share: +2.96%2025-05-31 → 2026-05-31$87.18 → $89.75 (+3.0% total)+1.03%2023-05-31 → 2026-05-31$87.03 → $89.75 (+3.1% total)+7.44%2021-05-31 → 2026-05-31$62.68 → $89.75 (+43.2% total)+12.93%2016-05-31 → 2026-05-31$26.61 → $89.75 (+237.3% total)
Dividend/share: +3.23%2025-05-31 → 2026-05-31$2.02 → $2.09 (+3.2% total)+11.62%2023-05-31 → 2026-05-31$1.50 → $2.09 (+39.1% total)+27.26%2021-05-31 → 2026-05-31$0.63 → $2.09 (+233.8% total)+30.59%2016-05-31 → 2026-05-31$0.14 → $2.09 (+1342.3% total)
Price: -42.50%2025-09-18 → 2026-09-18$132.87 → $76.43 (-42.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.30%2023-09-18 → 2026-09-18$113.30 → $76.43 (-32.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.86%2021-09-17 → 2026-09-18$98.04 → $76.43 (-22.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.12%2016-09-16 → 2026-09-18$42.21 → $76.43 (+81.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -41.34%2025-09-18 → 2026-09-18$130.25 → $76.43 (-41.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.86%2023-09-18 → 2026-09-18$107.91 → $76.43 (-29.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.32%2021-09-17 → 2026-09-18$90.51 → $76.43 (-15.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.26%2016-09-16 → 2026-09-18$37.90 → $76.43 (+101.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.4×2016-09 10.622026-09 11.40+7.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.2×2016-09 6.102026-09 3.15-48.3% over the window
Fwd P/E: 12.3×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-09 0.892026-09 0.56-36.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2016-09 1.432026-09 0.85-40.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 25.7×2016-09 16.102026-09 25.69+59.6% over the window
EV/EBITDA (fy): 6.2×
EV/Sales (ttm): 0.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.89%2016-08 6.2%2026-05 3.3%-46.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.73%
Dividend/share (fwd): $2.09
Buyback yield (realized, 1y)1 − shares_at(2026-05-31) ÷ shares_at(2025-05-31) = 1 − 240.9M ÷ 259.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.00%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.00%) + dividends paid over that year ($502.3M) ÷ market_cap_at(2025-05-31) ($28B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($18.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.79%2016-08 0.0%2026-05 5.8%+117945.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $502.3M) ÷ today's market cap ($18.4B). Same caveat as the cash buyback yield.: 9.51%2016-08 0.4%2026-05 8.1%+2049.8% over the window

Vs own 10Y history

P/E: 70th
P/OI: 0th
P/S: 1st
P/B: 1st
P/FCF: 88th

Bar = where today’s multiple sits in LEN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-4.10%

-3.98%

-10.02%

-14.82%

YTD

-25.65%

-42.48%

-22.05%

Financial statements

Open full LEN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Lennar Corporation (LEN) trades at $76.43 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes LEN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full LEN financial statements →

LEN — Lennar Corporation price, chart and key statistics