ADI — Analog Devices Inc. stock price and chart

ADI

$425.35+4.27%

as of close, Oct 27, 2026

☾ AH $425.35 +4.27%

Analog Devices Inc.Stock · TechnologyNasdaq-100 · 0.8% of QQQNasdaq Composite · 0.4% of ONEQS&P 500 · 0.3% of SPYRussell 1000 · 0.3% of IWBUS Stock Market · 0.3% of VTIRussell 3000 · 0.3% of IWVMSCI World · 0.2% of URTHS&P 500 Equal Weight · 0.2% of RSPMSCI ACWI · 0.2% of ACWI

PeersTXNQCOMAMDMRVLINTCAVGO

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0020.0M40.0M$425.35

2026-10-27

Price$425.35

MA20$394.64

MA50$334.48

Vol16.9M

What would $1,000 invested in ADI be worth today? →

ADI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $425.35
YTD price return: +56.84%
YTD total return: +58.24%
Next earnings: Nov 24, 2026 · Before open
Market cap: 206.1B2016-12 22.4B2026-10 206.2B+821.2% over the window
Enterprise value: 211.3B
Shares outstanding: 484.6M2016-07 307.5M2026-08 484.6M+57.6% over the window
52W low: $223.47
52W high: $445.91
From 52W high: -4.61%
From 52W low: +90.34%
52W range: 91%
Beta: 1.20

Volume

Rel volume: 1.21×
30D volume: 3.4M
30D $ vol: 1.3B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 9 of selling ($9.9M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.9M
Insider net 3M0 insider-days of buying (no priced lot) and 19 of selling ($21.6M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$21.6M
Insider net 1Y0 insider-days of buying (no priced lot) and 46 of selling ($91.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$91.7M

Form 4 transactions by trade date, as filed; latest on file 2026-10-20.

Fundamentals

Sales (ttm): 13.9B2016-07 3.4B2026-08 13.9B+308.7% over the window
Sales/share: $28.652016-07 $11.052026-08 $28.65+159.3% over the window
EPS (ttm): $8.422016-07 $2.112026-08 $8.42+299.1% over the window
FCF (ttm): 4.9B2016-07 859.9M2026-08 4.9B+474.2% over the window
FCF/share: $10.192016-07 $2.802026-08 $10.19+264.3% over the window
Book value/share: $69.242016-07 $16.212026-08 $69.24+327.2% over the window
Net margin: 29.79%2016-07 19.5%2026-08 29.8%+52.9% over the window
ROE: 12.32%2016-07 13.3%2026-08 12.3%-7.2% over the window
ROA: 8.54%2016-07 8.6%2026-08 8.5%-0.8% over the window
Debt / equity: 0.20×2021-10 0.182026-08 0.20+13.2% over the window
Current ratio: 1.252016-07 6.972026-08 1.25-82.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +33.78%2025-08-02 → 2026-08-0110.4B → 13.9B (+33.6% total)+2.64%2023-07-29 → 2026-08-0112.8B → 13.9B (+8.1% total)+16.36%2021-07-31 → 2026-08-016.5B → 13.9B (+113.4% total)+15.11%2016-07-30 → 2026-08-013.4B → 13.9B (+308.7% total)
Net income: +111.76%2025-08-02 → 2026-08-012B → 4.1B (+111.2% total)+3.28%2023-07-29 → 2026-08-013.8B → 4.1B (+10.2% total)+19.43%2021-07-31 → 2026-08-011.7B → 4.1B (+143.1% total)+20.10%2016-07-30 → 2026-08-01661.8M → 4.1B (+524.8% total)
FCF: +34.37%2025-08-02 → 2026-08-013.7B → 4.9B (+34.2% total)+10.16%2023-07-29 → 2026-08-013.7B → 4.9B (+33.8% total)+17.28%2021-07-31 → 2026-08-012.2B → 4.9B (+122.0% total)+19.09%2016-07-30 → 2026-08-01859.9M → 4.9B (+474.2% total)
Shares: -1.51%2025-08-02 → 2026-08-01492M → 484.6M (-1.5% total)-0.93%2023-07-29 → 2026-08-01498.3M → 484.6M (-2.8% total)+5.64%2021-07-31 → 2026-08-01368.2M → 484.6M (+31.6% total)+4.65%2016-07-30 → 2026-08-01307.5M → 484.6M (+57.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +114.81%2025-08-02 → 2026-08-01$3.93 → $8.42 (+114.2% total)+4.57%2023-07-29 → 2026-08-01$7.36 → $8.42 (+14.4% total)+13.01%2021-07-31 → 2026-08-01$4.57 → $8.42 (+84.3% total)+14.84%2016-07-30 → 2026-08-01$2.11 → $8.42 (+299.1% total)
Sales/share: +35.83%2025-08-02 → 2026-08-01$21.11 → $28.65 (+35.7% total)+3.59%2023-07-29 → 2026-08-01$25.76 → $28.65 (+11.2% total)+10.15%2021-07-31 → 2026-08-01$17.67 → $28.65 (+62.2% total)+9.99%2016-07-30 → 2026-08-01$11.05 → $28.65 (+159.3% total)
FCF/share: +36.42%2025-08-02 → 2026-08-01$7.48 → $10.19 (+36.3% total)+11.19%2023-07-29 → 2026-08-01$7.41 → $10.19 (+37.6% total)+11.02%2021-07-31 → 2026-08-01$6.04 → $10.19 (+68.7% total)+13.80%2016-07-30 → 2026-08-01$2.80 → $10.19 (+264.3% total)
Book value/share: -0.07%2025-08-02 → 2026-08-01$69.29 → $69.24 (-0.1% total)-1.31%2023-07-29 → 2026-08-01$72.05 → $69.24 (-3.9% total)+15.75%2021-07-31 → 2026-08-01$33.31 → $69.24 (+107.9% total)+15.62%2016-07-30 → 2026-08-01$16.21 → $69.24 (+327.2% total)
Dividend/share: +9.46%2025-08-02 → 2026-08-01$3.82 → $4.18 (+9.4% total)+8.83%2023-07-29 → 2026-08-01$3.24 → $4.18 (+29.0% total)+9.79%2021-07-31 → 2026-08-01$2.62 → $4.18 (+59.5% total)+9.80%2016-07-30 → 2026-08-01$1.64 → $4.18 (+154.9% total)
Price: +75.10%2025-10-27 → 2026-10-27$243.01 → $425.35 (+75.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+38.36%2023-10-27 → 2026-10-27$160.57 → $425.35 (+164.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.07%2021-10-27 → 2026-10-27$170.46 → $425.35 (+149.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.96%2016-10-26 → 2026-10-27$63.44 → $425.35 (+570.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +77.29%2025-10-27 → 2026-10-27$240.01 → $425.35 (+77.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.53%2023-10-27 → 2026-10-27$153.23 → $425.35 (+177.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.09%2021-10-27 → 2026-10-27$156.80 → $425.35 (+171.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.21%2016-10-26 → 2026-10-27$52.75 → $425.35 (+706.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 50.5×2016-12 25.972026-10 49.86+92.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 41.8×2016-12 21.772026-10 41.78+91.9% over the window
Fwd P/E: 23.7×
P/S (ttm)Market cap ÷ TTM revenue.: 14.8×2016-12 6.542026-10 14.85+127.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.1×2016-12 4.332026-10 6.14+41.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 41.7×2016-12 19.232026-10 41.75+117.2% over the window
EV/EBITDA (fy): 30.6×
EV/Sales (ttm): 15.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.40%2016-10 5.2%2026-08 2.5%-51.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.03%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.01%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.40
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 484.6M ÷ 492.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.51%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.51%) + dividends paid over that year ($2B) ÷ market_cap_at(2025-08-02) ($110B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.36%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.1B) ÷ today's market cap ($206.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.52%2016-10 1.7%2026-08 1.6%-2.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.1B + TTM dividends $2B) ÷ today's market cap ($206.1B). Same caveat as the cash buyback yield.: 2.51%2016-10 3.9%2026-08 2.7%-32.5% over the window

Vs own 10Y history

P/E: 70th
P/OI: 73rd
P/S: 98th
P/B: 100th
P/FCF: 98th

Bar = where today’s multiple sits in ADI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

+4.27%

+7.13%

+8.07%

+14.38%

YTD

+56.84%

+75.03%

+149.53%

Recent filings#

Oct 8Insider sale · Jain Vivek (Chief Operations/Tech Officer) sold 7,305.062 shares for $3.0M on 3 days since Oct 2
Oct 2Insider sale · Nakamura Katsufumi (Chief Customer Officer) sold 1,200 shares for $498K at $415.02
Aug 19Earnings · Earnings release — EPS $3.45 vs $3.33 est. (+3.6%); revenue $4.02B (+40% y/y) 0.9%

All filings and insider trades →

Financial statements

Open full ADI financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-3.17%	+0.90%
AAPL	Apple Inc.	+1.77%	+0.93%
MSFT	Microsoft Corporation	+2.94%	-0.24%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-3.05%	+2.95%
AVGO	Broadcom Inc.	-2.97%	+4.00%
MU	Micron Technology Inc.	-14.18%	+2.77%
AMD	Advanced Micro Devices Inc.	-11.16%	+5.45%
ASML	ASML Holding N.V. (ADR)	-6.21%	+2.81%

ADI — Analog Devices Inc. price, chart and key statistics