ADI — Analog Devices Inc. stock price and chart

ADI

Analog Devices Inc.Stock · TechnologyNasdaq-100 0.8% · Nasdaq Composite 0.4% · S&P 500 0.3% · Russell 1000 0.3% · US Stock Market 0.3% · Russell 3000 0.3% · S&P 500 Equal Weight 0.2% · MSCI World 0.2% · MSCI ACWI 0.2%

$378.78+4.85%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0020.0M40.0M$378.78

2026-09-11

Price$378.78

MA20$384.62

MA50$315.25

Vol18.7M

What would $1,000 invested in ADI be worth today? →

ADI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $378.78
Change YTD: +40.92%
Market cap: 183.5B2016-09 19.8B2026-09 183.6B+826.7% over the window
Enterprise value: 188.7B
Shares outstanding: 484.6M2016-07 307.5M2026-08 484.6M+57.6% over the window
52W low: $223.47
52W high: $445.91
From 52W high: -15.05%
From 52W low: +69.50%
52W range: 70%
Beta: 1.20

Volume

Rel volume: 0.82×
30D volume: 3.5M
30D $ vol: 1.3B

Fundamentals

Sales (ttm): 13.9B2016-07 3.4B2026-08 13.9B+308.7% over the window
Sales/share: $28.652016-07 $11.052026-08 $28.65+159.3% over the window
EPS (ttm): $8.422016-07 $2.112026-08 $8.42+299.1% over the window
FCF (ttm): 4.9B2016-07 859.9M2026-08 4.9B+474.2% over the window
FCF/share: $10.192016-07 $2.802026-08 $10.19+264.3% over the window
Book value/share: $69.242016-07 $16.212026-08 $69.24+327.2% over the window
Net margin: 29.79%2016-07 19.5%2026-08 29.8%+52.9% over the window
ROE: 12.32%2016-07 13.3%2026-08 12.3%-7.2% over the window
ROA: 8.54%2016-07 8.6%2026-08 8.5%-0.8% over the window
Debt / equity: 0.20×2021-10 0.182026-08 0.20+13.2% over the window
Current ratio: 1.252016-07 6.972026-08 1.25-82.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +33.78%2025-08-02 → 2026-08-0110.4B → 13.9B (+33.6% total)+2.64%2023-07-29 → 2026-08-0112.8B → 13.9B (+8.1% total)+16.36%2021-07-31 → 2026-08-016.5B → 13.9B (+113.4% total)+15.11%2016-07-30 → 2026-08-013.4B → 13.9B (+308.7% total)
Net income: +111.76%2025-08-02 → 2026-08-012B → 4.1B (+111.2% total)+3.28%2023-07-29 → 2026-08-013.8B → 4.1B (+10.2% total)+19.43%2021-07-31 → 2026-08-011.7B → 4.1B (+143.1% total)+20.10%2016-07-30 → 2026-08-01661.8M → 4.1B (+524.8% total)
FCF: +34.37%2025-08-02 → 2026-08-013.7B → 4.9B (+34.2% total)+10.16%2023-07-29 → 2026-08-013.7B → 4.9B (+33.8% total)+17.28%2021-07-31 → 2026-08-012.2B → 4.9B (+122.0% total)+19.09%2016-07-30 → 2026-08-01859.9M → 4.9B (+474.2% total)
Shares: -1.51%2025-08-02 → 2026-08-01492M → 484.6M (-1.5% total)-0.93%2023-07-29 → 2026-08-01498.3M → 484.6M (-2.8% total)+5.64%2021-07-31 → 2026-08-01368.2M → 484.6M (+31.6% total)+4.65%2016-07-30 → 2026-08-01307.5M → 484.6M (+57.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +114.81%2025-08-02 → 2026-08-01$3.93 → $8.42 (+114.2% total)+4.57%2023-07-29 → 2026-08-01$7.36 → $8.42 (+14.4% total)+13.01%2021-07-31 → 2026-08-01$4.57 → $8.42 (+84.3% total)+14.84%2016-07-30 → 2026-08-01$2.11 → $8.42 (+299.1% total)
Sales/share: +35.83%2025-08-02 → 2026-08-01$21.11 → $28.65 (+35.7% total)+3.59%2023-07-29 → 2026-08-01$25.76 → $28.65 (+11.2% total)+10.15%2021-07-31 → 2026-08-01$17.67 → $28.65 (+62.2% total)+9.99%2016-07-30 → 2026-08-01$11.05 → $28.65 (+159.3% total)
FCF/share: +36.42%2025-08-02 → 2026-08-01$7.48 → $10.19 (+36.3% total)+11.19%2023-07-29 → 2026-08-01$7.41 → $10.19 (+37.6% total)+11.02%2021-07-31 → 2026-08-01$6.04 → $10.19 (+68.7% total)+13.80%2016-07-30 → 2026-08-01$2.80 → $10.19 (+264.3% total)
Book value/share: -0.07%2025-08-02 → 2026-08-01$69.29 → $69.24 (-0.1% total)-1.31%2023-07-29 → 2026-08-01$72.05 → $69.24 (-3.9% total)+15.75%2021-07-31 → 2026-08-01$33.31 → $69.24 (+107.9% total)+15.62%2016-07-30 → 2026-08-01$16.21 → $69.24 (+327.2% total)
Dividend/share: +9.46%2025-08-02 → 2026-08-01$3.82 → $4.18 (+9.4% total)+8.83%2023-07-29 → 2026-08-01$3.24 → $4.18 (+29.0% total)+9.79%2021-07-31 → 2026-08-01$2.62 → $4.18 (+59.5% total)+9.80%2016-07-30 → 2026-08-01$1.64 → $4.18 (+154.9% total)
Price: +52.63%2025-09-11 → 2026-09-11$248.24 → $378.78 (+52.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.70%2023-09-11 → 2026-09-11$177.65 → $378.78 (+113.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.38%2021-09-10 → 2026-09-11$169.94 → $378.78 (+122.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.30%2016-09-09 → 2026-09-11$59.62 → $378.78 (+535.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +54.54%2025-09-11 → 2026-09-11$245.17 → $378.78 (+54.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.72%2023-09-11 → 2026-09-11$169.53 → $378.78 (+123.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.36%2021-09-10 → 2026-09-11$156.32 → $378.78 (+142.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.54%2016-09-09 → 2026-09-11$49.57 → $378.78 (+664.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 45.0×2016-09 29.942026-09 44.41+48.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 37.2×2016-09 25.412026-09 37.21+46.4% over the window
Fwd P/E: 22.2×
P/S (ttm)Market cap ÷ TTM revenue.: 13.2×2016-09 5.832026-09 13.23+126.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.5×2016-09 3.982026-09 5.47+37.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 37.2×2016-09 23.052026-09 37.19+61.4% over the window
EV/EBITDA (fy): 27.3×
EV/Sales (ttm): 13.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.69%2016-07 4.3%2026-08 2.5%-41.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.10%
Dividend/share (fwd): $4.18
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 484.6M ÷ 492.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.51%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.51%) + dividends paid over that year ($2B) ÷ market_cap_at(2025-08-02) ($110B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.36%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.1B) ÷ today's market cap ($183.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.70%2016-07 2.4%2026-08 1.6%-33.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.1B + TTM dividends $2B) ÷ today's market cap ($183.5B). Same caveat as the cash buyback yield.: 2.82%2016-07 5.0%2026-08 2.7%-46.6% over the window

Vs own 10Y history

P/E: 65th
P/OI: 69th
P/S: 94th
P/B: 97th
P/FCF: 89th

Bar = where today’s multiple sits in ADI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+4.85%

+6.25%

-1.17%

-7.81%

YTD

+40.92%

+55.14%

+153.21%

Financial statements

Open full ADI financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Analog Devices Inc. (ADI) trades at $378.78 with a live price and an interactive chart covering 42+ years of daily price history, plus key valuation metrics. ChartRow also publishes ADI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ADI financial statements →

ADI — Analog Devices Inc. price, chart and key statistics