weekly returns
Week-by-week returns for the S&P 500 (proxied by SPY, dividends reinvested). The table lists the most recent weeks; the bar chart plots the last 2 years.
S&P 500 weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jun 30, 2026 | +2.4% | |
| Jun 26, 2026 | -2.4% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | +0.2% | |
| May 8, 2026 | +2.4% | |
| May 1, 2026 | +0.9% | |
| Apr 24, 2026 | +0.5% | |
| Apr 17, 2026 | +4.5% |
Weekly total return (since Jul 12, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SPY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ
- What is S&P 500's average weekly return?
- the S&P 500 (proxied by SPY, dividends reinvested) has averaged about 0.22% per week, positive in roughly 57% of weeks. The best week was Nov 28, 2008 (+13.3%) and the worst was Oct 10, 2008 (-19.8%).
More visualizations
What $1,000 in any stock or ETF would be worth today.
Every S&P 500 company sized by market cap — color by return or valuation.
Asset-class returns ranked year by year — the Callan chart / asset allocation quilt.
The 11 S&P 500 sectors ranked year by year — a sector quilt chart, back to 1999.
The biggest US companies as animated bubbles, rising and falling with their total return over time.
How recent stock-market debuts have performed since listing — annualized, vs the S&P 500, by IPO vs spin-off.
Compare megacaps vs the S&P 500, rebased to 1× at any date you hover.
Where today's S&P 500 return ranks against all history — and the forward returns that followed similar moments.
Is the market expensive? The Shiller CAPE back to 1871 and what valuations have meant for the next decade.
The S&P 500 since 1871 — odds of gain by holding period, real drawdowns, and the growth of $1.
Stocks trading cheapest relative to their own P/E, P/FCF, P/S, or P/B history — with fair-value bands.
Follow a company's revenue through its income statement as a Sankey — costs, taxes, and profit.
Follow a company's cash from net income through operating cash flow into capex, buybacks, and dividends.
Monthly payment, principal vs interest by year, and the balance paydown — with extra-payment savings.
Live term structure, the 10Y–2Y spread, and every inversion episode.