BA — Boeing Company stock price and chart

Share this page

$188.32-0.79%

as of close, Oct 7, 2026

☾ AH $188.32 -0.79%

Boeing CompanyStock · IndustrialsDow Jones 2.4%S&P 500 0.3%Russell 1000 0.2%US Stock Market 0.2%Russell 3000 0.2%S&P 500 Equal Weight 0.2%MSCI World 0.2%MSCI ACWI 0.2%

PeersSPCXGEVCATRKLBGEUBER

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEEE

20162019202120242026

150.0200.0250.0300.0350.0400.00200.0M400.0M$188.32

2026-10-07

Price$188.32

MA20$216.15

MA50$218.40

Vol33.2M

What would $1,000 invested in BA be worth today? →

BA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $188.32
YTD price return: -13.26%
YTD total return: -13.26%
Next earnings: Oct 27, 2026 · Before open
Market cap: 148.8B2016-12 96.1B2026-10 148.8B+54.9% over the window
Enterprise value: 181.5B
Shares outstanding: 790.4M2016-06 623.8M2026-06 790.4M+26.7% over the window
52W low: $176.77
52W high: $254.35
From 52W high: -25.96%
From 52W low: +6.53%
52W range: 15%
Beta: 1.22

Volume

Rel volume: 0.84×
30D volume: 7.5M
30D $ vol: 1.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y2 insider-days of buying ($799K) and 4 of selling ($5.0M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.2M

Form 4 transactions by trade date, as filed; latest on file 2026-05-20.

Fundamentals

Sales (ttm): 94B2016-06 96.8B2026-06 94B-2.9% over the window
Sales/share: $118.932016-06 $155.192026-06 $118.93-23.4% over the window
EPS (ttm): $3.122016-06 $5.442026-06 $3.12-42.6% over the window
FCF (ttm): -210M2016-06 7.8B2026-06 -210M-102.7% over the window
FCF/share: -$0.272016-06 $12.572026-06 -$0.27-102.1% over the window
Book value/share: $7.722016-06 $0.942026-06 $7.72+723.0% over the window
Net margin: 2.59%2016-06 3.8%2026-06 2.6%-32.5% over the window
ROE: 39.92%2016-06 635.0%2026-06 39.9%-93.7% over the window
ROA: 1.47%2016-06 4.1%2026-06 1.5%-64.6% over the window
Debt / equity: 7.47×2016-06 16.832026-06 7.47-55.6% over the window
Current ratio: 1.142016-06 1.272026-06 1.14-10.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.80%2025-06-30 → 2026-06-3075.3B → 94B (+24.8% total)+8.49%2023-06-30 → 2026-06-3073.6B → 94B (+27.7% total)+8.80%2021-06-30 → 2026-06-3061.7B → 94B (+52.4% total)-0.29%2016-06-30 → 2026-06-3096.8B → 94B (-2.9% total)
Net income: n/an/an/a-4.14%2016-06-30 → 2026-06-303.7B → 2.4B (-34.5% total)
Shares: +4.53%2025-06-30 → 2026-06-30756.2M → 790.4M (+4.5% total)+9.42%2023-06-30 → 2026-06-30603.2M → 790.4M (+31.0% total)+6.16%2021-06-30 → 2026-06-30586.2M → 790.4M (+34.8% total)+2.39%2016-06-30 → 2026-06-30623.8M → 790.4M (+26.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/an/an/a-5.40%2016-06-30 → 2026-06-30$5.44 → $3.12 (-42.6% total)
Sales/share: +19.40%2025-06-30 → 2026-06-30$99.62 → $118.93 (+19.4% total)-0.85%2023-06-30 → 2026-06-30$122.03 → $118.93 (-2.5% total)+2.49%2021-06-30 → 2026-06-30$105.19 → $118.93 (+13.1% total)-2.63%2016-06-30 → 2026-06-30$155.19 → $118.93 (-23.4% total)
Book value/share: n/an/an/a+23.47%2016-06-30 → 2026-06-30$0.94 → $7.72 (+723.0% total)
Dividend/share: +109.01%2025-06-30 → 2026-06-30$0.21 → $0.44 (+108.9% total)n/a-24.10%2020-12-31 → 2026-06-30$1.99 → $0.44 (-78.0% total)-20.22%2016-06-30 → 2026-06-30$4.18 → $0.44 (-89.6% total)
Price: -15.11%2025-10-07 → 2026-10-07$221.82 → $188.32 (-15.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.17%2023-10-06 → 2026-10-07$187.38 → $188.32 (+0.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.62%2021-10-07 → 2026-10-07$226.48 → $188.32 (-16.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.43%2016-10-06 → 2026-10-07$134.42 → $188.32 (+40.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -15.11%2025-10-07 → 2026-10-07$221.82 → $188.32 (-15.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.17%2023-10-06 → 2026-10-07$187.38 → $188.32 (+0.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.62%2021-10-07 → 2026-10-07$226.48 → $188.32 (-16.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.29%2016-10-06 → 2026-10-07$123.68 → $188.32 (+52.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 60.3×2016-12 22.402026-10 61.13+172.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 32.4×2016-12 19.972026-10 32.36+62.1% over the window
Fwd P/E: 46.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-12 1.012026-10 1.58+56.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 24.4×2016-12 45.992026-10 24.40-46.9% over the window
EV/EBITDA (fy): 26.7×
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.14%2016-09 8.5%2026-06 -0.1%-101.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 790.4M ÷ 756.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -4.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-4.53%) + dividends paid over that year ($345M) ÷ market_cap_at(2025-06-30) ($158.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -4.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($148.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 7.5%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $345M) ÷ today's market cap ($148.8B). Same caveat as the cash buyback yield.: 0.23%2016-09 10.3%2026-06 0.2%-98.0% over the window

Vs own 10Y history

P/E: 81st
P/OI: 69th
P/S: 31st
P/FCF: 93rd

Bar = where today’s multiple sits in BA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-0.79%

+1.22%

-11.27%

-18.72%

YTD

-13.26%

-15.10%

-16.85%

Recent filings#

Jul 28Earnings · Earnings release — EPS −$0.76 vs −$0.34 est. (−123.5%); revenue $24.56B (+8% y/y) 4.8%

All filings and insider trades →

Financial statements

Open full BA financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-0.01%	-5.75%
GE	GE Aerospace	-9.94%	-1.86%
GEV	GE Vernova Inc.	+5.85%	-3.12%
RTX	RTX Corporation	-10.22%	-1.65%
TM	Toyota Motor Corporation	-7.20%	-1.43%
DE	Deere & Company	-5.29%	-3.80%
ETN	Eaton Corporation plc	+4.98%	-3.09%
UNP	Union Pacific Corporation	-5.16%	-0.70%

BA — Boeing Company price, chart and key statistics