BA — Boeing Company stock price and chart

Boeing CompanyStock · IndustrialsDow Jones 2.8% · S&P 500 0.3% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2% · MSCI ACWI 0.2%

$210.45+2.76%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDD

20162019202120242026

150.0200.0250.0300.0350.0400.00200.0M400.0M$210.45

2026-09-11

Price$210.45

MA20$220.17

MA50$220.02

Vol28.3M

What would $1,000 invested in BA be worth today? →

BA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $210.45
Change YTD: -3.07%
Next earnings: Nov 4, 2026
Market cap: 166.3B2016-09 81.3B2026-09 166.3B+104.6% over the window
Enterprise value: 199B
Shares outstanding: 790.4M2016-06 623.8M2026-06 790.4M+26.7% over the window
52W low: $176.77
52W high: $254.35
From 52W high: -17.26%
From 52W low: +19.05%
52W range: 43%
Beta: 1.22

Volume

Rel volume: 0.78×
30D volume: 5.3M
30D $ vol: 1.2B

Fundamentals

Sales (ttm): 94B2016-06 96.8B2026-06 94B-2.9% over the window
Sales/share: $118.932016-06 $155.192026-06 $118.93-23.4% over the window
EPS (ttm): $3.122016-06 $5.442026-06 $3.12-42.6% over the window
FCF (ttm): -210M2016-06 7.8B2026-06 -210M-102.7% over the window
FCF/share: -$0.272016-06 $12.572026-06 -$0.27-102.1% over the window
Book value/share: $7.722016-06 $0.942026-06 $7.72+723.0% over the window
Net margin: 2.59%2016-06 3.8%2026-06 2.6%-32.5% over the window
ROE: 39.92%2016-06 635.0%2026-06 39.9%-93.7% over the window
ROA: 1.47%2016-06 4.1%2026-06 1.5%-64.6% over the window
Debt / equity: 7.47×2016-06 16.832026-06 7.47-55.6% over the window
Current ratio: 1.142016-06 1.272026-06 1.14-10.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.80%2025-06-30 → 2026-06-3075.3B → 94B (+24.8% total)+8.49%2023-06-30 → 2026-06-3073.6B → 94B (+27.7% total)+8.80%2021-06-30 → 2026-06-3061.7B → 94B (+52.4% total)-0.29%2016-06-30 → 2026-06-3096.8B → 94B (-2.9% total)
Net income: n/an/an/a-4.14%2016-06-30 → 2026-06-303.7B → 2.4B (-34.5% total)
Shares: +4.53%2025-06-30 → 2026-06-30756.2M → 790.4M (+4.5% total)+9.42%2023-06-30 → 2026-06-30603.2M → 790.4M (+31.0% total)+6.16%2021-06-30 → 2026-06-30586.2M → 790.4M (+34.8% total)+2.39%2016-06-30 → 2026-06-30623.8M → 790.4M (+26.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/an/an/a-5.40%2016-06-30 → 2026-06-30$5.44 → $3.12 (-42.6% total)
Sales/share: +19.40%2025-06-30 → 2026-06-30$99.62 → $118.93 (+19.4% total)-0.85%2023-06-30 → 2026-06-30$122.03 → $118.93 (-2.5% total)+2.49%2021-06-30 → 2026-06-30$105.19 → $118.93 (+13.1% total)-2.63%2016-06-30 → 2026-06-30$155.19 → $118.93 (-23.4% total)
Book value/share: n/an/an/a+23.47%2016-06-30 → 2026-06-30$0.94 → $7.72 (+723.0% total)
Dividend/share: +109.01%2025-06-30 → 2026-06-30$0.21 → $0.44 (+108.9% total)n/a-24.10%2020-12-31 → 2026-06-30$1.99 → $0.44 (-78.0% total)-20.22%2016-06-30 → 2026-06-30$4.18 → $0.44 (-89.6% total)
Price: -4.34%2025-09-11 → 2026-09-11$219.99 → $210.45 (-4.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.09%2023-09-11 → 2026-09-11$211.01 → $210.45 (-0.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.01%2021-09-10 → 2026-09-11$210.30 → $210.45 (+0.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.05%2016-09-09 → 2026-09-11$128.53 → $210.45 (+63.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.34%2025-09-11 → 2026-09-11$219.99 → $210.45 (-4.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.09%2023-09-11 → 2026-09-11$211.01 → $210.45 (-0.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.01%2021-09-10 → 2026-09-11$210.30 → $210.45 (+0.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.93%2016-09-09 → 2026-09-11$118.26 → $210.45 (+78.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 67.4×2016-09 18.952026-09 68.31+260.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 36.2×2016-09 16.902026-09 36.16+114.0% over the window
Fwd P/E: 51.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 0.862026-09 1.77+106.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 27.3×2016-09 38.922026-09 27.27-29.9% over the window
EV/EBITDA (fy): 29.3×
EV/Sales (ttm): 2.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.13%2016-06 9.6%2026-06 -0.1%-101.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.21%
Dividend/share (fwd): $0.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 790.4M ÷ 756.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -4.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-4.53%) + dividends paid over that year ($345M) ÷ market_cap_at(2025-06-30) ($158.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -4.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($166.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 9.5%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $345M) ÷ today's market cap ($166.3B). Same caveat as the cash buyback yield.: 0.21%2016-06 12.8%2026-06 0.2%-98.4% over the window

Vs own 10Y history

P/E: 84th
P/OI: 74th
P/S: 42nd
P/FCF: 93rd

Bar = where today’s multiple sits in BA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+2.76%

-0.03%

-8.97%

-5.04%

YTD

-3.07%

-7.50%

-4.70%

Financial statements

Open full BA financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Boeing Company (BA) trades at $210.45 with a live price and an interactive chart covering 56+ years of daily price history, plus key valuation metrics. ChartRow also publishes BA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full BA financial statements →

BA — Boeing Company price, chart and key statistics