WY — Weyerhaeuser Company stock price and chart

Weyerhaeuser CompanyStock · Real EstateUS REITs 0.9% · S&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$21.22-2.03%

as of market close, Sep 18, 2026

☾ AH — —

PeersWELLEQIXPLDVMRKDLRO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.025.030.035.040.0050.0M$21.22

2026-09-18

Price$21.22

MA20$23.93

MA50$24.29

Vol34.8M

What would $1,000 invested in WY be worth today? →

WY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $21.22
Change YTD: -10.43%
Next earnings: Oct 29, 2026
Market cap: 15.3B2016-09 23.9B2026-09 15.3B-36.0% over the window
Enterprise value: 20.7B
Shares outstanding: 720.7M2016-06 748.7M2026-06 720.7M-3.7% over the window
52W low: $21.16
52W high: $27.75
From 52W high: -23.53%
From 52W low: +0.28%
52W range: 1%
Beta: 0.89

Volume

Rel volume: 1.85×
30D volume: 5.5M
30D $ vol: 127.3M

Fundamentals

Sales (ttm): 6.9B2016-06 5.7B2026-06 6.9B+20.6% over the window
Sales/share: $9.512016-06 $7.592026-06 $9.51+25.3% over the window
EPS (ttm): $0.652016-06 $0.782026-06 $0.65-16.2% over the window
FCF (ttm): 495M2016-06 747M2026-06 495M-33.7% over the window
FCF/share: $0.692016-06 $1.002026-06 $0.69-31.2% over the window
Book value/share: $13.122016-06 $12.592026-06 $13.12+4.2% over the window
Net margin: 6.89%2016-06 9.0%2026-06 6.9%-23.3% over the window
ROE: 4.99%2016-06 5.4%2026-06 5.0%-7.7% over the window
ROA: 2.86%2016-06 2.3%2026-06 2.9%+23.2% over the window
Debt / equity: 0.56×2016-06 0.852026-06 0.56-34.0% over the window
Current ratio: 1.822016-06 2.142026-06 1.82-15.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -2.62%2025-06-30 → 2026-06-307B → 6.9B (-2.6% total)-4.94%2023-06-30 → 2026-06-308B → 6.9B (-14.1% total)-6.95%2021-06-30 → 2026-06-309.8B → 6.9B (-30.2% total)+1.89%2016-06-30 → 2026-06-305.7B → 6.9B (+20.6% total)
Net income: +69.24%2025-06-30 → 2026-06-30279M → 472M (+69.2% total)-12.39%2023-06-30 → 2026-06-30702M → 472M (-32.8% total)-27.05%2021-06-30 → 2026-06-302.3B → 472M (-79.3% total)-0.77%2016-06-30 → 2026-06-30510M → 472M (-7.5% total)
FCF: -42.93%2025-06-30 → 2026-06-30867M → 495M (-42.9% total)-27.42%2023-06-30 → 2026-06-301.3B → 495M (-61.8% total)-30.27%2021-06-30 → 2026-06-303B → 495M (-83.5% total)-4.03%2016-06-30 → 2026-06-30747M → 495M (-33.7% total)
Shares: -0.11%2025-06-30 → 2026-06-30721.5M → 720.7M (-0.1% total)-0.46%2023-06-30 → 2026-06-30730.7M → 720.7M (-1.4% total)-0.79%2021-06-30 → 2026-06-30749.8M → 720.7M (-3.9% total)-0.38%2016-06-30 → 2026-06-30748.7M → 720.7M (-3.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +70.35%2025-06-30 → 2026-06-30$0.38 → $0.65 (+70.3% total)-11.83%2023-06-30 → 2026-06-30$0.95 → $0.65 (-31.5% total)-26.49%2021-06-30 → 2026-06-30$3.05 → $0.65 (-78.5% total)-1.75%2016-06-30 → 2026-06-30$0.78 → $0.65 (-16.2% total)
Sales/share: -2.51%2025-06-30 → 2026-06-30$9.75 → $9.51 (-2.5% total)-4.50%2023-06-30 → 2026-06-30$10.92 → $9.51 (-12.9% total)-6.21%2021-06-30 → 2026-06-30$13.10 → $9.51 (-27.4% total)+2.28%2016-06-30 → 2026-06-30$7.59 → $9.51 (+25.3% total)
FCF/share: -42.87%2025-06-30 → 2026-06-30$1.20 → $0.69 (-42.8% total)-27.09%2023-06-30 → 2026-06-30$1.77 → $0.69 (-61.2% total)-29.72%2021-06-30 → 2026-06-30$4.00 → $0.69 (-82.8% total)-3.67%2016-06-30 → 2026-06-30$1.00 → $0.69 (-31.2% total)
Book value/share: -0.61%2025-06-30 → 2026-06-30$13.20 → $13.12 (-0.6% total)-1.85%2023-06-30 → 2026-06-30$13.88 → $13.12 (-5.5% total)-1.11%2021-06-30 → 2026-06-30$13.87 → $13.12 (-5.4% total)+0.41%2016-06-30 → 2026-06-30$12.59 → $13.12 (+4.2% total)
Dividend/share: +2.44%2025-06-30 → 2026-06-30$0.82 → $0.84 (+2.4% total)-19.99%2023-06-30 → 2026-06-30$1.64 → $0.84 (-48.8% total)+10.50%2021-06-30 → 2026-06-30$0.51 → $0.84 (+64.7% total)-3.82%2016-06-30 → 2026-06-30$1.24 → $0.84 (-32.3% total)
Price: -13.54%2025-09-18 → 2026-09-18$24.54 → $21.22 (-13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.01%2023-09-18 → 2026-09-18$32.24 → $21.22 (-34.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.11%2021-09-17 → 2026-09-18$36.17 → $21.22 (-41.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.37%2016-09-16 → 2026-09-18$29.91 → $21.22 (-29.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -10.38%2025-09-18 → 2026-09-18$23.68 → $21.22 (-10.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.23%2023-09-18 → 2026-09-18$29.33 → $21.22 (-27.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.19%2021-09-17 → 2026-09-18$29.21 → $21.22 (-27.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.42%2016-09-16 → 2026-09-18$20.35 → $21.22 (+4.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.5×2016-09 43.762026-09 32.40-26.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.1×2016-09 30.242026-09 18.12-40.1% over the window
Fwd P/E: 32.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2016-09 3.962026-09 2.23-43.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2016-09 2.602026-09 1.62-37.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 30.9×2016-09 29.942026-09 30.90+3.2% over the window
EV/EBITDA (fy): 15.3×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.24%2016-06 3.1%2026-06 2.9%-7.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.96%
Dividend/share (fwd): $0.84
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 720.7M ÷ 721.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.11%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.11%) + dividends paid over that year ($605M) ÷ market_cap_at(2025-06-30) ($18.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.37%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($55M) ÷ today's market cap ($15.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.36%2016-06 7.3%2026-06 0.3%-95.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $55M + TTM dividends $605M) ÷ today's market cap ($15.3B). Same caveat as the cash buyback yield.: 4.32%2016-06 10.6%2026-06 3.9%-63.6% over the window

Vs own 10Y history

P/E: 52nd
P/OI: 36th
P/S: 6th
P/B: 1st
P/FCF: 74th

Bar = where today’s multiple sits in WY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-2.03%

-3.81%

-10.12%

-12.75%

YTD

-10.43%

-13.53%

-41.33%

Financial statements

Open full WY financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	-2.79%	-1.46%
PLD	Prologis Inc.	-3.70%	-0.25%
EQIX	Equinix Inc. Common Stock REIT	-5.88%	-0.45%
BN	Brookfield Corporation	-10.97%	+0.86%
AMT	American Tower Corporation (REIT)	+0.96%	-0.91%
SPG	Simon Property Group Inc.	-6.93%	+0.42%
BAM	Brookfield Asset Management Inc	-10.51%	+1.41%
DLR	Digital Realty Trust Inc.	-6.72%	-1.16%

Weyerhaeuser Company (WY) trades at $21.22 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes WY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WY financial statements →

WY — Weyerhaeuser Company price, chart and key statistics