APO — Apollo Global Management Inc. (New) stock price and chart

APO

Apollo Global Management Inc. (New)Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.07% · Russell 3000 0.07% · US Stock Market 0.07% · MSCI World 0.06% · MSCI ACWI 0.06%

$128.98+0.84%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0050.0M100.0M$128.98

2026-09-11

Price$128.98

MA20$125.48

MA50$129.99

Vol13.4M

What would $1,000 invested in APO be worth today? →

APO returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $128.98
Change YTD: -9.78%
Next earnings: Nov 3, 2026
Market cap: 76.2B2020-12 11.1B2026-09 76.2B+583.5% over the window
Enterprise value: 82B
Shares outstanding: 590.5M2020-12 227.5M2026-06 590.5M+159.5% over the window
52W low: $99.56
52W high: $153.29
From 52W high: -15.86%
From 52W low: +29.55%
52W range: 55%
Beta: 1.52

Volume

Rel volume: 0.59×
30D volume: 3.1M
30D $ vol: 418.7M

Fundamentals

Sales (ttm): 35.9B2020-12 2.4B2026-06 35.9B+1425.0% over the window
Sales/share: $60.792020-12 $10.352026-06 $60.79+487.6% over the window
EPS (ttm): $3.112020-12 $0.442026-06 $3.11+607.0% over the window
FCF (ttm): 7.2B
FCF/share: $12.27
Book value/share: $35.572020-12 $24.232026-06 $35.57+46.8% over the window
Net margin: 5.22%2020-12 6.7%2026-06 5.2%-21.7% over the window
ROE: 8.93%2020-12 2.8%2026-06 8.9%+213.4% over the window
ROA: 0.38%2021-12 6.0%2026-06 0.4%-93.7% over the window
Debt / equity: 0.65×2021-12 0.832026-06 0.65-21.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +41.27%2025-06-30 → 2026-06-3025.4B → 35.9B (+41.2% total)+40.37%2022-12-31 → 2026-06-3011B → 35.9B (+227.3% total)+64.19%2020-12-31 → 2026-06-302.4B → 35.9B (+1425.0% total)n/a
Net income: -44.37%2025-06-30 → 2026-06-303.4B → 1.9B (-44.3% total)n/a+57.04%2020-12-31 → 2026-06-30157M → 1.9B (+1094.3% total)n/a
Shares: +3.24%2025-06-30 → 2026-06-30572M → 590.5M (+3.2% total)+1.38%2023-06-30 → 2026-06-30566.8M → 590.5M (+4.2% total)+20.65%2021-06-30 → 2026-06-30231.1M → 590.5M (+155.6% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: -44.19%2025-06-30 → 2026-06-30$5.57 → $3.11 (-44.2% total)n/a+42.75%2020-12-31 → 2026-06-30$0.44 → $3.11 (+607.0% total)n/a
Sales/share: +36.84%2025-06-30 → 2026-06-30$44.43 → $60.79 (+36.8% total)+39.01%2022-12-31 → 2026-06-30$19.22 → $60.79 (+216.3% total)+38.03%2020-12-31 → 2026-06-30$10.35 → $60.79 (+487.6% total)n/a
Book value/share: +5.32%2025-06-30 → 2026-06-30$33.78 → $35.57 (+5.3% total)+34.80%2023-06-30 → 2026-06-30$14.52 → $35.57 (+145.0% total)+0.02%2021-06-30 → 2026-06-30$35.54 → $35.57 (+0.1% total)n/a
Dividend/share: +10.72%2025-06-30 → 2026-06-30$1.89 → $2.09 (+10.7% total)+7.98%2022-12-31 → 2026-06-30$1.60 → $2.09 (+30.8% total)-1.78%2020-12-31 → 2026-06-30$2.31 → $2.09 (-9.4% total)n/a
Price: -5.44%2025-09-11 → 2026-09-11$136.40 → $128.98 (-5.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.33%2023-09-11 → 2026-09-11$88.60 → $128.98 (+45.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.25%2021-09-10 → 2026-09-11$60.72 → $128.98 (+112.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.52%2016-09-09 → 2026-09-11$18.36 → $128.98 (+602.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -3.88%2025-09-11 → 2026-09-11$134.18 → $128.98 (-3.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.09%2023-09-11 → 2026-09-11$84.60 → $128.98 (+52.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.53%2021-09-10 → 2026-09-11$55.12 → $128.98 (+134.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.16%2016-09-09 → 2026-09-11$12.61 → $128.98 (+922.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 41.5×2020-12 70.982026-09 40.63-42.8% over the window
Fwd P/E: 12.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2020-12 4.732026-09 2.12-55.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.6×2020-12 2.022026-09 3.63+79.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.5×
EV/EBITDA (fy): 11.2×
EV/Sales (ttm): 2.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.51%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.62%
Dividend/share (fwd): $2.09
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 590.5M ÷ 572.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -3.24%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-3.24%) + dividends paid over that year ($1.3B) ÷ market_cap_at(2025-06-30) ($81.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -1.67%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.3B) ÷ today's market cap ($76.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.72%2020-12 0.8%2026-06 1.9%+132.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.3B + TTM dividends $1.3B) ÷ today's market cap ($76.2B). Same caveat as the cash buyback yield.: 3.39%2020-12 5.8%2026-06 3.8%-34.4% over the window

Vs own 10Y history

P/E: 64th
P/S: 13th
P/B: 35th

Bar = where today’s multiple sits in APO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.84%

-4.10%

-6.55%

-3.27%

YTD

-9.78%

-1.89%

+132.18%

Financial statements

Open full APO financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Apollo Global Management Inc. (New) (APO) trades at $128.98 with a live price and an interactive chart covering 15+ years of daily price history, plus key valuation metrics. ChartRow also publishes APO’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full APO financial statements →

APO — Apollo Global Management Inc. (New) price, chart and key statistics