AKAM — Akamai Technologies Inc. stock price and chart

AKAM

Akamai Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.05% · S&P 500 0.03% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%

$104.52-2.39%

as of market close, Sep 18, 2026

☾ AH — —

PeersNVDAMUSNDKAAPLMSFTINTC

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

50.060.070.080.090.0100.0110.0120.0130.0140.0050.0M$104.52

2026-09-18

Price$104.52

MA20$118.81

MA50$99.86

Vol17.6M

What would $1,000 invested in AKAM be worth today? →

AKAM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $104.52
Change YTD: +19.79%
Next earnings: Nov 5, 2026
Market cap: 15B2016-09 9.2B2026-09 15B+63.6% over the window
Enterprise value: 13.4B
Shares outstanding: 143.7M2016-06 174.7M2026-06 143.7M-17.7% over the window
52W low: $70.82
52W high: $165.45
From 52W high: -36.83%
From 52W low: +47.59%
52W range: 36%
Beta: 0.65

Volume

Rel volume: 1.45×
30D volume: 3.3M
30D $ vol: 368.4M

Fundamentals

Sales (ttm): 4.3B2016-06 2.3B2026-06 4.3B+90.4% over the window
Sales/share: $30.082016-06 $12.992026-06 $30.08+131.5% over the window
EPS (ttm): $2.762016-06 $1.822026-06 $2.76+51.7% over the window
FCF (ttm): 956.1M2016-06 626.4M2026-06 956.1M+52.6% over the window
FCF/share: $6.652016-06 $3.592026-06 $6.65+85.6% over the window
Book value/share: $33.042016-06 $18.032026-06 $33.04+83.2% over the window
Net margin: 9.51%2016-06 14.3%2026-06 9.5%-33.6% over the window
ROE: 8.65%2016-06 10.3%2026-06 8.7%-16.1% over the window
ROA: 2.73%2016-06 7.6%2026-06 2.7%-64.2% over the window
Current ratio: 1.642016-06 3.632026-06 1.64-54.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.87%2025-06-30 → 2026-06-304.1B → 4.3B (+5.9% total)+5.69%2023-06-30 → 2026-06-303.7B → 4.3B (+18.1% total)+5.33%2021-06-30 → 2026-06-303.3B → 4.3B (+29.6% total)+6.65%2016-06-30 → 2026-06-302.3B → 4.3B (+90.4% total)
Net income: -3.21%2025-06-30 → 2026-06-30424.6M → 411M (-3.2% total)-4.94%2023-06-30 → 2026-06-30478.4M → 411M (-14.1% total)-6.79%2021-06-30 → 2026-06-30584.2M → 411M (-29.7% total)+2.38%2016-06-30 → 2026-06-30325M → 411M (+26.5% total)
FCF: -2.21%2025-06-30 → 2026-06-30977.7M → 956.1M (-2.2% total)+0.55%2023-06-30 → 2026-06-30940.6M → 956.1M (+1.7% total)+2.94%2021-06-30 → 2026-06-30827.2M → 956.1M (+15.6% total)+4.32%2016-06-30 → 2026-06-30626.4M → 956.1M (+52.6% total)
Shares: +0.23%2025-06-30 → 2026-06-30143.4M → 143.7M (+0.2% total)-1.79%2023-06-30 → 2026-06-30151.7M → 143.7M (-5.3% total)-2.47%2021-06-30 → 2026-06-30162.8M → 143.7M (-11.7% total)-1.93%2016-06-30 → 2026-06-30174.7M → 143.7M (-17.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -2.05%2025-06-30 → 2026-06-30$2.82 → $2.76 (-2.0% total)-3.37%2023-06-30 → 2026-06-30$3.06 → $2.76 (-9.8% total)-4.69%2021-06-30 → 2026-06-30$3.51 → $2.76 (-21.4% total)+4.25%2016-06-30 → 2026-06-30$1.82 → $2.76 (+51.7% total)
Sales/share: +5.63%2025-06-30 → 2026-06-30$28.48 → $30.08 (+5.6% total)+7.62%2023-06-30 → 2026-06-30$24.13 → $30.08 (+24.6% total)+7.99%2021-06-30 → 2026-06-30$20.48 → $30.08 (+46.9% total)+8.76%2016-06-30 → 2026-06-30$12.99 → $30.08 (+131.5% total)
FCF/share: -2.43%2025-06-30 → 2026-06-30$6.82 → $6.65 (-2.4% total)+2.38%2023-06-30 → 2026-06-30$6.20 → $6.65 (+7.3% total)+5.54%2021-06-30 → 2026-06-30$5.08 → $6.65 (+31.0% total)+6.38%2016-06-30 → 2026-06-30$3.59 → $6.65 (+85.6% total)
Book value/share: +6.05%2025-06-30 → 2026-06-30$31.16 → $33.04 (+6.0% total)+5.33%2023-06-30 → 2026-06-30$28.27 → $33.04 (+16.9% total)+3.75%2021-06-30 → 2026-06-30$27.49 → $33.04 (+20.2% total)+6.24%2016-06-30 → 2026-06-30$18.03 → $33.04 (+83.2% total)
Price: +35.61%2025-09-18 → 2026-09-18$77.09 → $104.52 (+35.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.34%2023-09-18 → 2026-09-18$105.59 → $104.52 (-1.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.92%2021-09-17 → 2026-09-18$109.49 → $104.52 (-4.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.44%2016-09-16 → 2026-09-18$50.98 → $104.52 (+105.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.61%2025-09-18 → 2026-09-18$77.09 → $104.52 (+35.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.34%2023-09-18 → 2026-09-18$105.59 → $104.52 (-1.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.92%2021-09-17 → 2026-09-18$109.49 → $104.52 (-4.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.44%2016-09-16 → 2026-09-18$50.98 → $104.52 (+105.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 37.9×2016-09 29.352026-09 36.55+24.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 33.0×2016-09 20.022026-09 32.96+64.7% over the window
Fwd P/E: 14.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-09 3.992026-09 3.47-12.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.2×2016-09 2.902026-09 3.16+9.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.7×2016-09 12.242026-09 15.71+28.4% over the window
EV/EBITDA (fy): 11.4×
EV/Sales (ttm): 3.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.36%2016-06 6.8%2026-06 5.6%-17.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 143.7M ÷ 143.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.23%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.23%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($11.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.23%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($615.7M) ÷ today's market cap ($15B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.10%2016-06 4.1%2026-06 3.6%-11.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $615.7M + TTM dividends $0) ÷ today's market cap ($15B). Same caveat as the cash buyback yield.: 4.10%2016-06 4.1%2026-06 3.6%-11.3% over the window

Vs own 10Y history

P/E: 81st
P/OI: 87th
P/S: 16th
P/B: 30th
P/FCF: 45th

Bar = where today’s multiple sits in AKAM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-2.39%

-2.13%

-9.27%

-16.32%

YTD

+19.79%

+35.58%

-4.54%

Financial statements

Open full AKAM financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+1.15%	+1.34%
AAPL	Apple Inc.	+8.42%	-0.26%
MSFT	Microsoft Corporation	+2.52%	-0.80%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+5.14%	+1.03%
AVGO	Broadcom Inc.	-5.89%	+2.97%
MU	Micron Technology Inc.	+7.98%	+3.92%
AMD	Advanced Micro Devices Inc.	+15.57%	+2.70%
ASML	ASML Holding N.V. (ADR)	-6.83%	+3.08%

Akamai Technologies Inc. (AKAM) trades at $104.52 with a live price and an interactive chart covering 26+ years of daily price history, plus key valuation metrics. ChartRow also publishes AKAM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AKAM financial statements →

AKAM — Akamai Technologies Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · as of 2026-09-18

Financial statements

Related Technology