OMC — Omnicom Group Inc. stock price and chart

OMC

Omnicom Group Inc.Stock · Communication ServicesS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.03% · MSCI ACWI 0.03%

$76.57-2.58%

as of market close, Sep 18, 2026

☾ AH — —

PeersMETAGOOGLLITENFLXVZT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.060.070.080.090.0100.0020.0M40.0M$76.57

2026-09-18

Price$76.57

MA20$78.50

MA50$77.23

Vol25.3M

What would $1,000 invested in OMC be worth today? →

OMC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $76.57
Change YTD: -5.18%
Next earnings: Oct 20, 2026
Market cap: 21B2016-09 20B2026-09 21B+4.8% over the window
Enterprise value: 30.4B
Shares outstanding: 274.3M2016-06 236.5M2026-06 274.3M+16.0% over the window
52W low: $66.33
52W high: $89.57
From 52W high: -14.51%
From 52W low: +15.44%
52W range: 44%
Beta: 0.64

Volume

Rel volume: 6.10×
30D volume: 2.7M
30D $ vol: 226.4M

Fundamentals

Sales (ttm): 22.4B2016-06 15.2B2026-06 22.4B+46.8% over the window
Sales/share: $81.542016-06 $64.452026-06 $81.54+26.5% over the window
EPS (ttm): $1.552016-06 $4.582026-06 $1.55-66.1% over the window
FCF (ttm): 2.4B2016-06 1.7B2026-06 2.4B+40.5% over the window
FCF/share: $8.712016-06 $7.192026-06 $8.71+21.2% over the window
Book value/share: $35.222016-06 $9.652026-06 $35.22+265.1% over the window
Net margin: 1.74%2016-06 7.3%2026-06 1.7%-76.2% over the window
ROE: 4.04%2016-06 48.9%2026-06 4.0%-91.7% over the window
ROA: 0.78%2016-06 5.3%2026-06 0.8%-85.3% over the window
Debt / equity: 1.03×2016-06 2.202026-06 1.03-53.2% over the window
Current ratio: 0.922016-06 0.892026-06 0.92+3.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +40.64%2025-06-30 → 2026-06-3015.9B → 22.4B (+40.6% total)+15.91%2023-06-30 → 2026-06-3014.4B → 22.4B (+55.7% total)+9.89%2021-06-30 → 2026-06-3014B → 22.4B (+60.2% total)+3.91%2016-06-30 → 2026-06-3015.2B → 22.4B (+46.8% total)
Net income: -71.73%2025-06-30 → 2026-06-301.4B → 390.2M (-71.7% total)-34.49%2023-06-30 → 2026-06-301.4B → 390.2M (-71.9% total)-21.96%2021-06-30 → 2026-06-301.3B → 390.2M (-71.0% total)-9.97%2016-06-30 → 2026-06-301.1B → 390.2M (-65.0% total)
FCF: +35.23%2025-06-30 → 2026-06-301.8B → 2.4B (+35.2% total)+43.63%2023-06-30 → 2026-06-30806.1M → 2.4B (+196.4% total)+1.42%2021-06-30 → 2026-06-302.2B → 2.4B (+7.3% total)+3.46%2016-06-30 → 2026-06-301.7B → 2.4B (+40.5% total)
Shares: +41.65%2025-06-30 → 2026-06-30193.7M → 274.3M (+41.6% total)+11.56%2023-06-30 → 2026-06-30197.6M → 274.3M (+38.9% total)+5.05%2021-06-30 → 2026-06-30214.4M → 274.3M (+28.0% total)+1.49%2016-06-30 → 2026-06-30236.5M → 274.3M (+16.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -77.79%2025-06-30 → 2026-06-30$6.98 → $1.55 (-77.8% total)-38.85%2023-06-30 → 2026-06-30$6.79 → $1.55 (-77.1% total)-24.25%2021-06-30 → 2026-06-30$6.22 → $1.55 (-75.1% total)-10.26%2016-06-30 → 2026-06-30$4.58 → $1.55 (-66.1% total)
Sales/share: -0.72%2025-06-30 → 2026-06-30$82.13 → $81.54 (-0.7% total)+3.90%2023-06-30 → 2026-06-30$72.71 → $81.54 (+12.2% total)+4.60%2021-06-30 → 2026-06-30$65.12 → $81.54 (+25.2% total)+2.38%2016-06-30 → 2026-06-30$64.45 → $81.54 (+26.5% total)
FCF/share: -4.53%2025-06-30 → 2026-06-30$9.12 → $8.71 (-4.5% total)+28.75%2023-06-30 → 2026-06-30$4.08 → $8.71 (+113.4% total)-3.46%2021-06-30 → 2026-06-30$10.38 → $8.71 (-16.1% total)+1.94%2016-06-30 → 2026-06-30$7.19 → $8.71 (+21.2% total)
Book value/share: +52.10%2025-06-30 → 2026-06-30$23.16 → $35.22 (+52.1% total)+30.18%2023-06-30 → 2026-06-30$15.96 → $35.22 (+120.6% total)+17.66%2021-06-30 → 2026-06-30$15.62 → $35.22 (+125.5% total)+13.83%2016-06-30 → 2026-06-30$9.65 → $35.22 (+265.1% total)
Dividend/share: +10.72%2025-06-30 → 2026-06-30$2.80 → $3.10 (+10.7% total)+3.45%2023-06-30 → 2026-06-30$2.80 → $3.10 (+10.7% total)+2.80%2021-06-30 → 2026-06-30$2.70 → $3.10 (+14.8% total)+4.22%2016-06-30 → 2026-06-30$2.05 → $3.10 (+51.2% total)
Price: +0.70%2025-09-18 → 2026-09-18$76.04 → $76.57 (+0.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.38%2023-09-18 → 2026-09-18$77.44 → $76.57 (-1.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.93%2021-09-17 → 2026-09-18$73.09 → $76.57 (+4.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.92%2016-09-16 → 2026-09-18$83.96 → $76.57 (-8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.81%2025-09-18 → 2026-09-18$73.76 → $76.57 (+3.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.17%2023-09-18 → 2026-09-18$69.73 → $76.57 (+9.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.59%2021-09-17 → 2026-09-18$61.17 → $76.57 (+25.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.58%2016-09-16 → 2026-09-18$59.33 → $76.57 (+29.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.3×2016-09 17.742026-09 53.84+203.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.7×2016-09 10.112026-09 18.73+85.2% over the window
Fwd P/E: 6.8×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-09 1.312026-09 0.94-28.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-09 8.632026-09 2.17-74.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.8×2016-09 10.352026-09 8.79-15.1% over the window
EV/EBITDA (fy): 18.9×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.37%2016-06 8.5%2026-06 12.0%+41.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.05%
Dividend/share (fwd): $3.10
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 274.3M ÷ 193.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -41.65%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-41.65%) + dividends paid over that year ($753.7M) ÷ market_cap_at(2025-06-30) ($13.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -36.24%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.5B) ÷ today's market cap ($21B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 16.53%2016-06 3.5%2026-06 17.4%+394.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.5B + TTM dividends $753.7M) ÷ today's market cap ($21B). Same caveat as the cash buyback yield.: 20.12%2016-06 6.0%2026-06 21.1%+255.2% over the window

Vs own 10Y history

P/E: 95th
P/OI: 93rd
P/S: 13th
P/B: 2nd
P/FCF: 22nd

Bar = where today’s multiple sits in OMC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-2.58%

-3.09%

-11.28%

+7.32%

YTD

-5.18%

+0.70%

+4.76%

Financial statements

Open full OMC financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	+1.55%	+0.64%
GOOG	Alphabet Inc. Class C	+0.92%	+0.21%
META	Meta Platforms Inc.	+22.45%	-2.43%
NFLX	Netflix Inc.	-7.69%	-4.67%
VZ	Verizon Communications Inc.	-0.93%	-0.50%
TMUS	T-Mobile US Inc.	-7.97%	+1.04%
DIS	The Walt Disney Company	-1.23%	-2.54%
T	AT&T Inc.	+2.01%	+0.04%

Omnicom Group Inc. (OMC) trades at $76.57 with a live price and an interactive chart covering 45+ years of daily price history, plus key valuation metrics. ChartRow also publishes OMC’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full OMC financial statements →

OMC — Omnicom Group Inc. price, chart and key statistics