LHX — L3Harris Technologies Inc. stock price and chart

LHX

L3Harris Technologies Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.08% · Russell 3000 0.08% · US Stock Market 0.07% · MSCI World 0.06% · MSCI ACWI 0.06%

$245.54-1.14%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0010.0M$245.54

2026-09-11

Price$245.54

MA20$299.94

MA50$302.06

Vol9.0M

What would $1,000 invested in LHX be worth today? →

LHX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $245.54
Change YTD: -15.33%
Next earnings: Oct 29, 2026
Market cap: 45.7B2016-09 11.4B2026-09 45.7B+301.6% over the window
Enterprise value: 56.2B
Shares outstanding: 186.2M2016-07 124.2M2026-07 186.2M+49.9% over the window
52W low: $244.83
52W high: $379.23
From 52W high: -35.25%
From 52W low: +0.29%
52W range: 1%
Beta: 0.51

Volume

Rel volume: 1.18×
30D volume: 1.6M
30D $ vol: 440.3M

Fundamentals

Sales (ttm): 22.9B2016-07 6B2026-07 22.9B+282.7% over the window
Sales/share: $123.152016-07 $48.242026-07 $123.15+155.3% over the window
EPS (ttm): $9.982016-07 $2.592026-07 $9.98+285.2% over the window
FCF (ttm): 2.8B2016-07 772M2026-07 2.8B+263.7% over the window
FCF/share: $15.082016-07 $6.212026-07 $15.08+142.6% over the window
Book value/share: $106.772016-07 $24.602026-07 $106.77+334.0% over the window
Net margin: 8.17%2016-07 5.4%2026-07 8.2%+51.1% over the window
ROE: 9.43%2016-07 10.6%2026-07 9.4%-11.1% over the window
ROA: 4.36%2016-07 2.7%2026-07 4.4%+61.8% over the window
Debt / equity: 0.46×2016-07 1.352026-07 0.46-65.7% over the window
Current ratio: 1.182016-07 1.322026-07 1.18-10.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.18%2025-06-27 → 2026-07-0321.4B → 22.9B (+7.3% total)+8.40%2023-06-30 → 2026-07-0318B → 22.9B (+27.5% total)+4.30%2021-01-01 → 2026-07-0318.2B → 22.9B (+26.0% total)+14.36%2016-07-01 → 2026-07-036B → 22.9B (+282.7% total)
Net income: +10.26%2025-06-27 → 2026-07-031.7B → 1.9B (+10.4% total)+32.59%2023-06-30 → 2026-07-03802M → 1.9B (+133.7% total)+9.83%2021-01-01 → 2026-07-031.1B → 1.9B (+67.5% total)+19.18%2016-07-01 → 2026-07-03324M → 1.9B (+478.4% total)
FCF: +29.24%2025-06-27 → 2026-07-032.2B → 2.8B (+29.8% total)+15.19%2023-06-30 → 2026-07-031.8B → 2.8B (+53.0% total)+2.73%2021-01-01 → 2026-07-032.4B → 2.8B (+15.9% total)+13.78%2016-07-01 → 2026-07-03772M → 2.8B (+263.7% total)
Shares: -0.46%2025-06-27 → 2026-07-03187.1M → 186.2M (-0.5% total)-0.52%2023-06-30 → 2026-07-03189.1M → 186.2M (-1.5% total)-1.78%2021-01-01 → 2026-07-03205.6M → 186.2M (-9.4% total)+4.13%2016-07-01 → 2026-07-03124.2M → 186.2M (+49.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +10.25%2025-06-27 → 2026-07-03$9.04 → $9.98 (+10.4% total)+33.12%2023-06-30 → 2026-07-03$4.22 → $9.98 (+136.5% total)+12.62%2021-01-01 → 2026-07-03$5.19 → $9.98 (+92.2% total)+14.43%2016-07-01 → 2026-07-03$2.59 → $9.98 (+285.2% total)
Sales/share: +7.68%2025-06-27 → 2026-07-03$114.24 → $123.15 (+7.8% total)+8.97%2023-06-30 → 2026-07-03$95.11 → $123.15 (+29.5% total)+6.19%2021-01-01 → 2026-07-03$88.51 → $123.15 (+39.1% total)+9.82%2016-07-01 → 2026-07-03$48.24 → $123.15 (+155.3% total)
FCF/share: +29.84%2025-06-27 → 2026-07-03$11.57 → $15.08 (+30.4% total)+15.78%2023-06-30 → 2026-07-03$9.70 → $15.08 (+55.4% total)+4.59%2021-01-01 → 2026-07-03$11.78 → $15.08 (+28.0% total)+9.26%2016-07-01 → 2026-07-03$6.21 → $15.08 (+142.6% total)
Book value/share: +3.56%2025-06-27 → 2026-07-03$103.04 → $106.77 (+3.6% total)+3.09%2023-06-30 → 2026-07-03$97.43 → $106.77 (+9.6% total)+1.05%2021-01-01 → 2026-07-03$100.81 → $106.77 (+5.9% total)+15.80%2016-07-01 → 2026-07-03$24.60 → $106.77 (+334.0% total)
Dividend/share: +2.51%2025-06-27 → 2026-07-03$4.78 → $4.90 (+2.5% total)+2.32%2023-06-30 → 2026-07-03$4.57 → $4.90 (+7.1% total)+6.87%2021-01-01 → 2026-07-03$3.40 → $4.90 (+44.1% total)+9.22%2016-07-01 → 2026-07-03$2.03 → $4.90 (+141.5% total)
Price: -12.51%2025-09-11 → 2026-09-11$280.63 → $245.54 (-12.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.28%2023-09-11 → 2026-09-11$168.88 → $245.54 (+45.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.17%2021-09-10 → 2026-09-11$231.63 → $245.54 (+6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.45%2016-09-09 → 2026-09-11$90.86 → $245.54 (+170.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -11.06%2025-09-11 → 2026-09-11$276.05 → $245.54 (-11.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.48%2023-09-11 → 2026-09-11$159.43 → $245.54 (+54.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.21%2021-09-10 → 2026-09-11$209.65 → $245.54 (+17.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.53%2016-09-09 → 2026-09-11$75.37 → $245.54 (+225.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.6×2016-09 33.882026-09 24.40-28.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.7×2016-09 10.792026-09 19.71+82.6% over the window
Fwd P/E: 19.0×
P/S (ttm)Market cap ÷ TTM revenue.: 2.0×2016-09 1.822026-09 1.99+9.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-09 3.732026-09 2.30-38.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.3×2016-09 15.102026-09 16.28+7.8% over the window
EV/EBITDA (fy): 16.0×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.14%2016-07 6.8%2026-07 5.2%-23.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.00%
Dividend/share (fwd): $4.90
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 186.2M ÷ 187.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.46%) + dividends paid over that year ($920M) ÷ market_cap_at(2025-06-27) ($46.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.45%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($857M) ÷ today's market cap ($45.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.87%2016-07 0.0%2026-07 1.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $857M + TTM dividends $920M) ÷ today's market cap ($45.7B). Same caveat as the cash buyback yield.: 3.89%2016-07 2.2%2026-07 3.3%+48.5% over the window

Vs own 10Y history

P/E: 13th
P/OI: 28th
P/S: 10th
P/B: 45th
P/FCF: 6th

Bar = where today’s multiple sits in LHX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-1.14%

-5.88%

-15.14%

-20.97%

YTD

-15.33%

-9.44%

+15.84%

Financial statements

Open full LHX financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

L3Harris Technologies Inc. (LHX) trades at $245.54 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes LHX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full LHX financial statements →

LHX — L3Harris Technologies Inc. price, chart and key statistics