WMT — Walmart Inc. stock price and chart

WMT

Walmart Inc.Stock · Consumer StaplesNasdaq-100 2.4% · Nasdaq Composite 2.0% · Dow Jones 1.6% · S&P 500 0.8% · Russell 1000 0.7% · US Stock Market 0.7% · Russell 3000 0.7% · MSCI ACWI 0.6% · MSCI World 0.6% · S&P 500 Equal Weight 0.2%

$107.15+1.34%

as of market close, Sep 11, 2026

☾ AH — —

PeersCOSTPGKOPEPPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.00500.0M$107.15

2026-09-11

Price$107.15

MA20$117.95

MA50$113.01

Vol118.4M

What would $1,000 invested in WMT be worth today? →

WMT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $107.15
Change YTD: -3.21%
Market cap: 852.7B2016-09 223.1B2026-09 852.5B+282.1% over the window
Enterprise value: 911.4B
Shares outstanding: 8B2016-04 9.3B2026-04 8B-14.9% over the window
52W low: $98.88
52W high: $135.16
From 52W high: -20.72%
From 52W low: +8.36%
52W range: 23%
Beta: 0.60

Volume

Rel volume: 0.66×
30D volume: 25.7M
30D $ vol: 2.8B

Fundamentals

Sales (ttm): 718.1B2016-04 483.2B2026-04 718.1B+48.6% over the window
Sales/share: $90.242016-04 $51.682026-04 $90.24+74.6% over the window
EPS (ttm): $2.842016-04 $1.512026-04 $2.84+88.4% over the window
FCF (ttm): 12.6B2016-04 17.8B2026-04 12.6B-29.5% over the window
FCF/share: $1.582016-04 $1.912026-04 $1.58-17.2% over the window
Book value/share: $11.852016-04 $8.042026-04 $11.85+47.4% over the window
Net margin: 3.17%2016-04 3.0%2026-04 3.2%+6.0% over the window
ROE: 24.10%2016-04 19.2%2026-04 24.1%+25.6% over the window
ROA: 7.85%2016-04 7.3%2026-04 7.9%+8.1% over the window
Debt / equity: 0.39×2016-04 0.492026-04 0.39-20.9% over the window
Current ratio: 0.772016-04 0.842026-04 0.77-8.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.83%2025-04-30 → 2026-04-30678.6B → 718.1B (+5.8% total)+5.21%2023-04-30 → 2026-04-30616.6B → 718.1B (+16.5% total)+5.15%2021-04-30 → 2026-04-30558.7B → 718.1B (+28.5% total)+4.04%2016-04-30 → 2026-04-30483.2B → 718.1B (+48.6% total)
Net income: +20.83%2025-04-30 → 2026-04-3018.8B → 22.7B (+20.8% total)+26.24%2023-04-30 → 2026-04-3011.3B → 22.7B (+101.2% total)+13.17%2021-04-30 → 2026-04-3012.3B → 22.7B (+85.6% total)+4.65%2016-04-30 → 2026-04-3014.4B → 22.7B (+57.5% total)
FCF: -7.11%2025-04-30 → 2026-04-3013.5B → 12.6B (-7.1% total)-13.63%2023-04-30 → 2026-04-3019.5B → 12.6B (-35.6% total)-9.94%2021-04-30 → 2026-04-3021.2B → 12.6B (-40.8% total)-3.44%2016-04-30 → 2026-04-3017.8B → 12.6B (-29.5% total)
Shares: -0.28%2025-04-30 → 2026-04-308B → 8B (-0.3% total)-0.50%2023-04-30 → 2026-04-308.1B → 8B (-1.5% total)-1.09%2021-04-30 → 2026-04-308.4B → 8B (-5.3% total)-1.60%2016-04-30 → 2026-04-309.3B → 8B (-14.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +21.80%2025-04-30 → 2026-04-30$2.33 → $2.84 (+21.8% total)+26.98%2023-04-30 → 2026-04-30$1.39 → $2.84 (+104.8% total)+14.59%2021-04-30 → 2026-04-30$1.44 → $2.84 (+97.6% total)+6.54%2016-04-30 → 2026-04-30$1.51 → $2.84 (+88.4% total)
Sales/share: +6.13%2025-04-30 → 2026-04-30$85.03 → $90.24 (+6.1% total)+5.74%2023-04-30 → 2026-04-30$76.33 → $90.24 (+18.2% total)+6.31%2021-04-30 → 2026-04-30$66.46 → $90.24 (+35.8% total)+5.73%2016-04-30 → 2026-04-30$51.68 → $90.24 (+74.6% total)
FCF/share: -6.85%2025-04-30 → 2026-04-30$1.69 → $1.58 (-6.8% total)-13.20%2023-04-30 → 2026-04-30$2.41 → $1.58 (-34.6% total)-8.95%2021-04-30 → 2026-04-30$2.52 → $1.58 (-37.4% total)-1.87%2016-04-30 → 2026-04-30$1.91 → $1.58 (-17.2% total)
Book value/share: +12.90%2025-04-30 → 2026-04-30$10.50 → $11.85 (+12.9% total)+9.76%2023-04-30 → 2026-04-30$8.96 → $11.85 (+32.3% total)+4.93%2021-04-30 → 2026-04-30$9.32 → $11.85 (+27.2% total)+3.96%2016-04-30 → 2026-04-30$8.04 → $11.85 (+47.4% total)
Dividend/share: +341.30%2025-04-30 → 2026-04-30$0.86 → $3.81 (+340.8% total)+71.41%2023-04-30 → 2026-04-30$0.76 → $3.81 (+403.8% total)+39.17%2021-04-30 → 2026-04-30$0.73 → $3.81 (+422.0% total)+18.94%2016-04-30 → 2026-04-30$0.67 → $3.81 (+466.5% total)
Price: +4.39%2025-09-11 → 2026-09-11$102.65 → $107.15 (+4.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.06%2023-09-11 → 2026-09-11$54.78 → $107.15 (+95.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.11%2021-09-10 → 2026-09-11$48.63 → $107.15 (+120.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.41%2016-09-09 → 2026-09-11$23.43 → $107.15 (+357.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +5.26%2025-09-11 → 2026-09-11$101.79 → $107.15 (+5.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.37%2023-09-11 → 2026-09-11$53.08 → $107.15 (+101.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.58%2021-09-10 → 2026-09-11$45.68 → $107.15 (+134.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.37%2016-09-09 → 2026-09-11$19.83 → $107.15 (+440.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 37.7×2016-09 15.142026-09 37.50+147.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 28.2×2016-09 9.372026-09 28.24+201.3% over the window
Fwd P/E: 32.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-09 0.462026-09 1.19+157.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 9.0×2016-09 2.922026-09 9.04+210.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 67.9×2016-09 10.462026-09 67.92+549.4% over the window
EV/EBITDA (fy): 20.3×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.47%2016-07 9.6%2026-04 1.3%-86.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.56%
Dividend/share (fwd): $3.81
Buyback yield (realized, 1y)1 − shares_at(2026-04-30) ÷ shares_at(2025-04-30) = 1 − 7.96B ÷ 7.98B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.28%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.28%) + dividends paid over that year ($7.6B) ÷ market_cap_at(2025-04-30) ($776.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5.6B) ÷ today's market cap ($852.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.66%2016-07 3.4%2026-04 0.6%-83.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5.6B + TTM dividends $7.6B) ÷ today's market cap ($852.7B). Same caveat as the cash buyback yield.: 1.55%2016-07 6.3%2026-04 1.3%-78.7% over the window

Vs own 10Y history

P/E: 67th
P/OI: 91st
P/S: 91st
P/B: 89th
P/FCF: 93rd

Bar = where today’s multiple sits in WMT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.34%

-1.17%

-7.42%

-10.87%

YTD

-3.21%

+7.61%

+130.33%

Financial statements

Open full WMT financials →

Loading financial statements…

Ticker	Name	1M	1D
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%
BTI	British American Tobacco p.l.c. (ADR)	-1.07%	+0.69%

Walmart Inc. (WMT) trades at $107.15 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes WMT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WMT financial statements →

WMT — Walmart Inc. price, chart and key statistics