ARES — Ares Management Corporation stock price and chart

Share this page

ARES

$116.17-2.35%

as of close, Sep 30, 2026

☾ AH $116.17 -2.35%

Ares Management CorporationStock · FinanceS&P 500 Equal Weight 0.2%S&P 500 0.04%US Stock Market 0.03%Russell 1000 0.03%MSCI World 0.03%Russell 3000 0.03%MSCI ACWI 0.03%

PeersHOODJPMVBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0050.0M$116.17

2026-09-30

Price$116.17

MA20$127.31

MA50$142.33

Vol11.4M

What would $1,000 invested in ARES be worth today? →

ARES returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $116.17
Change YTD: -28.13%
Next earnings: Nov 2, 2026
Market cap: 38.4B2016-12 1.6B2026-09 38.4B+2373.1% over the window
Enterprise value: 38.6B
Shares outstanding: 330.3M2016-06 80.8M2026-06 330.3M+308.8% over the window
52W low: $95.80
52W high: $181.19
From 52W high: -35.88%
From 52W low: +21.26%
52W range: 24%
Beta: 1.49

Volume

Rel volume: 0.97×
30D volume: 2.1M
30D $ vol: 279.3M

Fundamentals

Sales (ttm): 6B2016-06 808.9M2026-06 6B+640.2% over the window
Sales/share: $18.132016-06 $10.012026-06 $18.13+81.1% over the window
EPS (ttm): $1.93
FCF (ttm): 3.2B2015-12 -538.7M2018-12 -1.4B+166.5% over the window
FCF/share: $9.842015-12 -$6.682018-12 -$14.13+111.6% over the window
Book value/share: $12.012016-12 $3.612026-06 $12.01+232.8% over the window
Net margin: 10.63%2016-06 2.9%2026-06 10.6%+268.7% over the window
ROE: 16.04%2016-12 38.2%2026-06 16.0%-58.0% over the window
ROA: 2.15%2016-06 0.5%2026-06 2.1%+330.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.04%2025-06-30 → 2026-06-304.8B → 6B (+24.0% total)+21.22%2022-12-31 → 2026-06-303.1B → 6B (+96.0% total)+14.07%2021-06-30 → 2026-06-303.1B → 6B (+93.1% total)+22.16%2016-06-30 → 2026-06-30808.9M → 6B (+640.2% total)
Net income: +32.60%2025-06-30 → 2026-06-30480M → 636.4M (+32.6% total)+46.48%2022-12-31 → 2026-06-30167.5M → 636.4M (+279.8% total)+14.26%2021-06-30 → 2026-06-30326.8M → 636.4M (+94.7% total)+39.19%2016-06-30 → 2026-06-3023.3M → 636.4M (+2628.8% total)
Shares: +3.62%2024-12-31 → 2026-06-30313.2M → 330.3M (+5.5% total)+2.76%2023-06-30 → 2026-06-30304.4M → 330.3M (+8.5% total)+3.06%2021-06-30 → 2026-06-30284.1M → 330.3M (+16.2% total)+15.12%2016-06-30 → 2026-06-3080.8M → 330.3M (+308.8% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +17.62%2025-06-30 → 2026-06-30$15.42 → $18.13 (+17.6% total)+17.32%2022-12-31 → 2026-06-30$10.37 → $18.13 (+74.8% total)+10.68%2021-06-30 → 2026-06-30$10.91 → $18.13 (+66.1% total)+6.12%2016-06-30 → 2026-06-30$10.01 → $18.13 (+81.1% total)
Book value/share: -13.75%2025-06-30 → 2026-06-30$13.93 → $12.01 (-13.7% total)+27.84%2023-06-30 → 2026-06-30$5.75 → $12.01 (+109.0% total)+16.04%2021-06-30 → 2026-06-30$5.71 → $12.01 (+110.4% total)+13.92%2015-12-31 → 2026-06-30$3.06 → $12.01 (+292.6% total)
Dividend/share: +20.50%2025-06-30 → 2026-06-30$4.10 → $4.94 (+20.5% total)n/a+23.97%2021-12-31 → 2026-06-30$1.88 → $4.94 (+162.8% total)+20.91%2016-06-30 → 2026-06-30$0.74 → $4.94 (+567.6% total)
Price: -27.36%2025-09-30 → 2026-09-30$159.89 → $116.17 (-27.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.13%2023-09-29 → 2026-09-30$102.87 → $116.17 (+12.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.49%2021-09-30 → 2026-09-30$73.83 → $116.17 (+57.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.07%2016-09-29 → 2026-09-30$18.65 → $116.17 (+522.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -24.35%2025-09-30 → 2026-09-30$153.54 → $116.17 (-24.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.42%2023-09-29 → 2026-09-30$93.70 → $116.17 (+24.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.07%2021-09-30 → 2026-09-30$62.87 → $116.17 (+84.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.95%2016-09-29 → 2026-09-30$12.52 → $116.17 (+827.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 60.3×2016-12 19.902026-09 60.29+203.0% over the window
Fwd P/E: 17.0×
P/S (ttm)Market cap ÷ TTM revenue.: 6.4×2016-12 1.552026-09 6.41+313.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 9.7×2016-12 6.282026-09 9.67+53.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.8×2016-12 -5.622026-09 -26.73+375.5% over the window
EV/Sales (ttm): 6.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.47%2016-09 -17.8%2018-12 -79.5%+346.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.25%
Dividend/share (fwd): $4.94
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($38.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $92.8M) ÷ today's market cap ($38.4B). Same caveat as the cash buyback yield.: 0.24%2016-09 0.0%2026-06 0.3%

Vs own 10Y history

P/E: 48th
P/S: 55th
P/B: 42nd

Bar = where today’s multiple sits in ARES’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-2.35%

-4.37%

-18.49%

+4.37%

YTD

-28.13%

-27.34%

+57.35%

Financial statements

Open full ARES financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-4.08%	-1.40%
RY	Royal Bank Of Canada	-3.74%	-1.61%
MUFG	Mitsubishi UFJ Financial Group Inc.	+0.74%	-0.26%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-5.73%	-2.54%
TD	Toronto Dominion Bank (The)	-3.07%	-1.24%
UBS	UBS Group AG Registered	-12.33%	-1.33%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-3.90%	-2.69%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+3.85%	+0.45%

ARES — Ares Management Corporation price, chart and key statistics