WMB — Williams Companies Inc. (The) stock price and chart

WMB

Williams Companies Inc. (The)Stock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · Russell 3000 0.1% · US Stock Market 0.1% · MSCI World 0.09% · MSCI ACWI 0.09%

$72.85+0.04%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.030.040.050.060.070.00100.0M200.0M$72.85

2026-09-11

Price$72.85

MA20$73.28

MA50$66.89

Vol41.5M

What would $1,000 invested in WMB be worth today? →

WMB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $72.85
Change YTD: +22.97%
Next earnings: Nov 2, 2026
Market cap: 89.1B2016-09 23.1B2026-09 89.1B+286.2% over the window
Enterprise value: 121.6B
Shares outstanding: 1.2B2016-06 750.7M2026-06 1.2B+62.9% over the window
52W low: $56.19
52W high: $80.08
From 52W high: -9.03%
From 52W low: +29.65%
52W range: 70%
Beta: 0.59

Volume

Rel volume: 1.08×
30D volume: 7.1M
30D $ vol: 519.1M

Fundamentals

Sales (ttm): 15.4B2016-06 7.2B2026-06 15.4B+114.3% over the window
Sales/share: $12.622016-06 $9.592026-06 $12.62+31.5% over the window
EPS (ttm): $2.512016-06 -$1.642026-06 $2.51-253.0% over the window
FCF (ttm): -108M2016-06 112M2026-06 -108M-196.4% over the window
FCF/share: -$0.092016-06 $0.152026-06 -$0.09-159.2% over the window
Book value/share: $10.782016-06 $6.432026-06 $10.78+67.6% over the window
Net margin: 19.91%2016-06 -17.0%2026-06 19.9%-217.1% over the window
ROE: 23.30%2016-06 -25.4%2026-06 23.3%-191.9% over the window
ROA: 5.07%2016-06 -2.5%2026-06 5.1%-299.2% over the window
Debt / equity: 2.13×2016-06 5.052026-06 2.13-57.8% over the window
Current ratio: 0.482016-06 0.862026-06 0.48-44.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.14%2025-06-30 → 2026-06-3014B → 15.4B (+10.1% total)+0.94%2023-06-30 → 2026-06-3015B → 15.4B (+2.8% total)+11.67%2021-06-30 → 2026-06-308.9B → 15.4B (+73.6% total)+7.92%2016-06-30 → 2026-06-307.2B → 15.4B (+114.3% total)
Net income: +26.53%2025-06-30 → 2026-06-302.4B → 3.1B (+26.5% total)+4.98%2023-06-30 → 2026-06-302.7B → 3.1B (+15.7% total)+21.62%2021-06-30 → 2026-06-301.2B → 3.1B (+166.1% total)n/a
Shares: +0.16%2025-06-30 → 2026-06-301.2B → 1.2B (+0.2% total)+0.18%2023-06-30 → 2026-06-301.2B → 1.2B (+0.6% total)+0.13%2021-06-30 → 2026-06-301.2B → 1.2B (+0.7% total)+5.00%2016-06-30 → 2026-06-30750.7M → 1.2B (+62.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +26.38%2025-06-30 → 2026-06-30$1.98 → $2.51 (+26.4% total)+4.90%2023-06-30 → 2026-06-30$2.17 → $2.51 (+15.4% total)+21.43%2021-06-30 → 2026-06-30$0.95 → $2.51 (+164.0% total)n/a
Sales/share: +9.96%2025-06-30 → 2026-06-30$11.47 → $12.62 (+10.0% total)+0.75%2023-06-30 → 2026-06-30$12.34 → $12.62 (+2.3% total)+11.52%2021-06-30 → 2026-06-30$7.32 → $12.62 (+72.5% total)+2.78%2016-06-30 → 2026-06-30$9.59 → $12.62 (+31.5% total)
Book value/share: +5.88%2025-06-30 → 2026-06-30$10.19 → $10.78 (+5.9% total)+3.95%2023-06-30 → 2026-06-30$9.60 → $10.78 (+12.3% total)+2.62%2021-06-30 → 2026-06-30$9.48 → $10.78 (+13.8% total)+5.30%2016-06-30 → 2026-06-30$6.43 → $10.78 (+67.6% total)
Dividend/share: +5.13%2025-06-30 → 2026-06-30$1.95 → $2.05 (+5.1% total)+5.51%2023-06-30 → 2026-06-30$1.75 → $2.05 (+17.5% total)+4.82%2021-06-30 → 2026-06-30$1.62 → $2.05 (+26.5% total)-2.20%2016-06-30 → 2026-06-30$2.56 → $2.05 (-19.9% total)
Price: +22.81%2025-09-11 → 2026-09-11$59.33 → $72.85 (+22.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.31%2023-09-11 → 2026-09-11$33.69 → $72.85 (+116.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.57%2021-09-10 → 2026-09-11$24.28 → $72.85 (+200.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.26%2016-09-09 → 2026-09-11$30.04 → $72.85 (+142.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +26.70%2025-09-11 → 2026-09-11$57.51 → $72.85 (+26.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+33.91%2023-09-11 → 2026-09-11$30.33 → $72.85 (+140.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.97%2021-09-10 → 2026-09-11$19.63 → $72.85 (+271.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.88%2016-09-09 → 2026-09-11$18.19 → $72.85 (+300.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 29.1×2016-09 -20.532026-09 29.00-241.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.1×2016-09 -36.622026-09 19.12-152.2% over the window
Fwd P/E: 28.8×
P/S (ttm)Market cap ÷ TTM revenue.: 5.8×2016-09 3.162026-09 5.78+82.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.8×2016-09 4.752026-09 6.76+42.3% over the window
EV/EBITDA (fy): 17.4×
EV/Sales (ttm): 7.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.12%2016-06 0.5%2026-06 -0.1%-124.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.81%
Dividend/share (fwd): $2.05
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.22B ÷ 1.22B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.16%) + dividends paid over that year ($2.5B) ÷ market_cap_at(2025-06-30) ($76.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.10%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-12M) ÷ today's market cap ($89.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.01%2016-06 -0.1%2026-06 -0.0%-74.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-12M + TTM dividends $2.5B) ÷ today's market cap ($89.1B). Same caveat as the cash buyback yield.: 2.80%2016-06 8.3%2026-06 2.7%-67.2% over the window

Vs own 10Y history

P/E: 52nd
P/OI: 61st
P/S: 96th
P/B: 96th
P/FCF: 96th

Bar = where today’s multiple sits in WMB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.04%

-1.62%

-1.15%

+2.47%

YTD

+22.97%

+27.91%

+264.84%

Financial statements

Open full WMB financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Williams Companies Inc. (The) (WMB) trades at $72.85 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes WMB’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WMB financial statements →

WMB — Williams Companies Inc. (The) price, chart and key statistics