MA — Mastercard Incorporated stock price and chart

Mastercard IncorporatedStock · FinancialsS&P 500 0.6% · Russell 1000 0.6% · Russell 3000 0.6% · US Stock Market 0.6% · MSCI World 0.5% · MSCI ACWI 0.4% · S&P 500 Equal Weight 0.2%

$569.19+0.68%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0450.0500.0550.0050.0M$569.19

2026-09-11

Price$569.19

MA20$527.93

MA50$543.65

Vol12.5M

What would $1,000 invested in MA be worth today? →

MA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $569.19
Change YTD: +0.19%
Next earnings: Oct 29, 2026
Market cap: 498.6B2016-09 111.8B2026-09 498.6B+345.8% over the window
Enterprise value: 512.8B
Shares outstanding: 876M2016-06 1.1B2026-06 876M-20.4% over the window
52W low: $464.52
52W high: $601.62
From 52W high: -5.39%
From 52W low: +22.53%
52W range: 76%
Beta: 0.73

Volume

Rel volume: 0.74×
30D volume: 2.8M
30D $ vol: 1.6B

Fundamentals

Sales (ttm): 35.1B2016-06 10.2B2026-06 35.1B+244.4% over the window
Sales/share: $40.052016-06 $9.252026-06 $40.05+332.8% over the window
EPS (ttm): $18.172016-06 $3.402026-06 $18.17+434.5% over the window
FCF (ttm): 16.7B2016-06 4.3B2026-06 16.7B+291.5% over the window
FCF/share: $19.072016-06 $3.872026-06 $19.07+392.1% over the window
Book value/share: $6.412016-06 $5.302026-06 $6.41+20.8% over the window
Net margin: 46.34%2016-06 37.4%2026-06 46.3%+23.9% over the window
ROE: 289.73%2016-06 65.3%2026-06 289.7%+344.0% over the window
ROA: 28.18%2016-06 23.4%2026-06 28.2%+20.5% over the window
Debt / equity: 3.95×2016-06 0.572026-06 3.95+598.0% over the window
Current ratio: 1.062016-06 1.702026-06 1.06-37.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.02%2025-06-30 → 2026-06-3030.2B → 35.1B (+16.0% total)+13.93%2022-12-31 → 2026-06-3022.2B → 35.1B (+57.8% total)+6.17%2021-06-30 → 2026-06-3026B → 35.1B (+34.9% total)+13.17%2016-06-30 → 2026-06-3010.2B → 35.1B (+244.4% total)
Net income: +19.67%2025-06-30 → 2026-06-3013.6B → 16.3B (+19.7% total)+16.69%2023-06-30 → 2026-06-3010.2B → 16.3B (+58.9% total)+17.72%2021-06-30 → 2026-06-307.2B → 16.3B (+126.0% total)+15.62%2016-06-30 → 2026-06-303.8B → 16.3B (+326.8% total)
FCF: +0.91%2025-06-30 → 2026-06-3016.6B → 16.7B (+0.9% total)+14.44%2023-06-30 → 2026-06-3011.1B → 16.7B (+49.9% total)+17.83%2021-06-30 → 2026-06-307.4B → 16.7B (+127.1% total)+14.63%2016-06-30 → 2026-06-304.3B → 16.7B (+291.5% total)
Shares: -3.10%2025-06-30 → 2026-06-30904M → 876M (-3.1% total)-2.40%2023-06-30 → 2026-06-30942.2M → 876M (-7.0% total)-2.35%2021-06-30 → 2026-06-30986.8M → 876M (-11.2% total)-2.26%2016-06-30 → 2026-06-301.1B → 876M (-20.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +22.62%2025-06-30 → 2026-06-30$14.82 → $18.17 (+22.6% total)+19.42%2023-06-30 → 2026-06-30$10.67 → $18.17 (+70.3% total)+20.36%2021-06-30 → 2026-06-30$7.20 → $18.17 (+152.5% total)+18.25%2016-06-30 → 2026-06-30$3.40 → $18.17 (+434.5% total)
Sales/share: +19.73%2025-06-30 → 2026-06-30$33.45 → $40.05 (+19.7% total)+16.72%2022-12-31 → 2026-06-30$23.33 → $40.05 (+71.7% total)+8.73%2021-06-30 → 2026-06-30$26.36 → $40.05 (+51.9% total)+15.78%2016-06-30 → 2026-06-30$9.25 → $40.05 (+332.8% total)
FCF/share: +4.13%2025-06-30 → 2026-06-30$18.31 → $19.07 (+4.1% total)+17.26%2023-06-30 → 2026-06-30$11.83 → $19.07 (+61.2% total)+20.67%2021-06-30 → 2026-06-30$7.45 → $19.07 (+155.8% total)+17.28%2016-06-30 → 2026-06-30$3.87 → $19.07 (+392.1% total)
Book value/share: -26.28%2025-06-30 → 2026-06-30$8.69 → $6.41 (-26.3% total)+3.12%2023-06-30 → 2026-06-30$5.84 → $6.41 (+9.6% total)-0.38%2021-06-30 → 2026-06-30$6.53 → $6.41 (-1.9% total)+1.91%2016-06-30 → 2026-06-30$5.30 → $6.41 (+20.8% total)
Dividend/share: +14.64%2025-06-30 → 2026-06-30$2.94 → $3.37 (+14.6% total)+16.69%2023-06-30 → 2026-06-30$2.12 → $3.37 (+58.9% total)+15.01%2021-06-30 → 2026-06-30$1.68 → $3.37 (+101.2% total)+16.53%2016-06-30 → 2026-06-30$0.73 → $3.37 (+361.6% total)
Price: -3.32%2025-09-11 → 2026-09-11$588.73 → $569.19 (-3.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.95%2023-09-11 → 2026-09-11$416.69 → $569.19 (+36.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.37%2021-09-10 → 2026-09-11$347.39 → $569.19 (+63.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.21%2016-09-09 → 2026-09-11$98.15 → $569.19 (+479.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -2.72%2025-09-11 → 2026-09-11$585.08 → $569.19 (-2.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.61%2023-09-11 → 2026-09-11$409.32 → $569.19 (+39.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.03%2021-09-10 → 2026-09-11$337.27 → $569.19 (+68.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.91%2016-09-09 → 2026-09-11$92.54 → $569.19 (+515.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.3×2016-09 27.852026-09 30.67+10.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 24.4×2016-09 20.322026-09 24.36+19.9% over the window
Fwd P/E: 24.7×
P/S (ttm)Market cap ÷ TTM revenue.: 14.2×2016-09 10.612026-09 14.21+33.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 88.9×2016-09 17.982026-09 88.86+394.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 29.9×2016-09 25.242026-09 29.85+18.3% over the window
EV/EBITDA (fy): 23.7×
EV/Sales (ttm): 14.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.35%2016-06 3.8%2026-06 3.7%-2.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.59%
Dividend/share (fwd): $3.37
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 876.0M ÷ 904.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.10%) + dividends paid over that year ($2.9B) ÷ market_cap_at(2025-06-30) ($510.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.67%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($15.8B) ÷ today's market cap ($498.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.17%2016-06 3.2%2026-06 3.5%+11.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $15.8B + TTM dividends $2.9B) ÷ today's market cap ($498.6B). Same caveat as the cash buyback yield.: 3.76%2016-06 3.9%2026-06 4.2%+8.4% over the window

Vs own 10Y history

P/E: 13th
P/OI: 17th
P/S: 53rd
P/B: 99th
P/FCF: 15th

Bar = where today’s multiple sits in MA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.68%

-2.82%

+1.69%

+17.19%

YTD

+0.19%

-1.15%

+71.79%

Financial statements

Open full MA financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%
C	Citigroup Inc.	+0.90%	+0.23%

Mastercard Incorporated (MA) trades at $569.19 with a live price and an interactive chart covering 20+ years of daily price history, plus key valuation metrics. ChartRow also publishes MA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full MA financial statements →

MA — Mastercard Incorporated price, chart and key statistics