MA — Mastercard Incorporated stock price and chart

Share this page

$570.06+0.61%

as of close, Oct 7, 2026

☾ AH $570.06 +0.61%

Mastercard IncorporatedStock · FinancialsS&P 500 0.6%Russell 1000 0.6%Russell 3000 0.6%US Stock Market 0.6%MSCI ACWI 0.5%MSCI World 0.5%S&P 500 Equal Weight 0.2%

PeersJPMHOODBRK-BVBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDE

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0450.0500.0550.0050.0M$570.06

2026-10-07

Price$570.06

MA20$534.78

MA50$542.88

Vol9.0M

What would $1,000 invested in MA be worth today? →

MA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $570.06
YTD price return: -0.14%
YTD total return: +0.35%
Next earnings: Oct 29, 2026
Market cap: 499.4B2016-12 113.5B2026-10 499.4B+340.1% over the window
Enterprise value: 513.6B
Shares outstanding: 876M2016-06 1.1B2026-06 876M-20.4% over the window
52W low: $464.52
52W high: $601.23
From 52W high: -5.18%
From 52W low: +22.72%
52W range: 77%
Beta: 0.73

Volume

Rel volume: 0.69×
30D volume: 2.7M
30D $ vol: 1.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 13 of selling ($50.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$50.9M
Insider net 1Y0 insider-days of buying (no priced lot) and 20 of selling ($66.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$66.6M

Form 4 transactions by trade date, as filed; latest on file 2026-09-02.

Fundamentals

Sales (ttm): 35.1B2016-06 10.2B2026-06 35.1B+244.4% over the window
Sales/share: $40.052016-06 $9.252026-06 $40.05+332.8% over the window
EPS (ttm): $18.172016-06 $3.402026-06 $18.17+434.5% over the window
FCF (ttm): 16.7B2016-06 4.3B2026-06 16.7B+291.5% over the window
FCF/share: $19.072016-06 $3.872026-06 $19.07+392.1% over the window
Book value/share: $6.412016-06 $5.302026-06 $6.41+20.8% over the window
Net margin: 46.34%2016-06 37.4%2026-06 46.3%+23.9% over the window
ROE: 289.73%2016-06 65.3%2026-06 289.7%+344.0% over the window
ROA: 28.18%2016-06 23.4%2026-06 28.2%+20.5% over the window
Debt / equity: 3.95×2016-06 0.572026-06 3.95+598.0% over the window
Current ratio: 1.062016-06 1.702026-06 1.06-37.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.02%2025-06-30 → 2026-06-3030.2B → 35.1B (+16.0% total)+13.93%2022-12-31 → 2026-06-3022.2B → 35.1B (+57.8% total)+6.17%2021-06-30 → 2026-06-3026B → 35.1B (+34.9% total)+13.17%2016-06-30 → 2026-06-3010.2B → 35.1B (+244.4% total)
Net income: +19.67%2025-06-30 → 2026-06-3013.6B → 16.3B (+19.7% total)+16.69%2023-06-30 → 2026-06-3010.2B → 16.3B (+58.9% total)+17.72%2021-06-30 → 2026-06-307.2B → 16.3B (+126.0% total)+15.62%2016-06-30 → 2026-06-303.8B → 16.3B (+326.8% total)
FCF: +0.91%2025-06-30 → 2026-06-3016.6B → 16.7B (+0.9% total)+14.44%2023-06-30 → 2026-06-3011.1B → 16.7B (+49.9% total)+17.83%2021-06-30 → 2026-06-307.4B → 16.7B (+127.1% total)+14.63%2016-06-30 → 2026-06-304.3B → 16.7B (+291.5% total)
Shares: -3.10%2025-06-30 → 2026-06-30904M → 876M (-3.1% total)-2.40%2023-06-30 → 2026-06-30942.2M → 876M (-7.0% total)-2.35%2021-06-30 → 2026-06-30986.8M → 876M (-11.2% total)-2.26%2016-06-30 → 2026-06-301.1B → 876M (-20.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +22.62%2025-06-30 → 2026-06-30$14.82 → $18.17 (+22.6% total)+19.42%2023-06-30 → 2026-06-30$10.67 → $18.17 (+70.3% total)+20.36%2021-06-30 → 2026-06-30$7.20 → $18.17 (+152.5% total)+18.25%2016-06-30 → 2026-06-30$3.40 → $18.17 (+434.5% total)
Sales/share: +19.73%2025-06-30 → 2026-06-30$33.45 → $40.05 (+19.7% total)+16.72%2022-12-31 → 2026-06-30$23.33 → $40.05 (+71.7% total)+8.73%2021-06-30 → 2026-06-30$26.36 → $40.05 (+51.9% total)+15.78%2016-06-30 → 2026-06-30$9.25 → $40.05 (+332.8% total)
FCF/share: +4.13%2025-06-30 → 2026-06-30$18.31 → $19.07 (+4.1% total)+17.26%2023-06-30 → 2026-06-30$11.83 → $19.07 (+61.2% total)+20.67%2021-06-30 → 2026-06-30$7.45 → $19.07 (+155.8% total)+17.28%2016-06-30 → 2026-06-30$3.87 → $19.07 (+392.1% total)
Book value/share: -26.28%2025-06-30 → 2026-06-30$8.69 → $6.41 (-26.3% total)+3.12%2023-06-30 → 2026-06-30$5.84 → $6.41 (+9.6% total)-0.38%2021-06-30 → 2026-06-30$6.53 → $6.41 (-1.9% total)+1.91%2016-06-30 → 2026-06-30$5.30 → $6.41 (+20.8% total)
Dividend/share: +14.64%2025-06-30 → 2026-06-30$2.94 → $3.37 (+14.6% total)+16.69%2023-06-30 → 2026-06-30$2.12 → $3.37 (+58.9% total)+15.01%2021-06-30 → 2026-06-30$1.68 → $3.37 (+101.2% total)+16.53%2016-06-30 → 2026-06-30$0.73 → $3.37 (+361.6% total)
Price: -1.69%2025-10-07 → 2026-10-07$579.84 → $570.06 (-1.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.71%2023-10-06 → 2026-10-07$397.97 → $570.06 (+43.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.00%2021-10-07 → 2026-10-07$353.91 → $570.06 (+61.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.67%2016-10-06 → 2026-10-07$102.94 → $570.06 (+453.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -1.07%2025-10-07 → 2026-10-07$576.25 → $570.06 (-1.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.33%2023-10-06 → 2026-10-07$391.50 → $570.06 (+45.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.63%2021-10-07 → 2026-10-07$344.03 → $570.06 (+65.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.34%2016-10-06 → 2026-10-07$97.24 → $570.06 (+486.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.4×2016-12 28.252026-10 30.72+8.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 24.4×2016-12 20.612026-10 24.40+18.4% over the window
Fwd P/E: 24.0×
P/S (ttm)Market cap ÷ TTM revenue.: 14.2×2016-12 10.772026-10 14.23+32.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 89.0×2016-12 18.252026-10 89.00+387.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 29.9×2016-12 25.602026-10 29.90+16.8% over the window
EV/EBITDA (fy): 23.7×
EV/Sales (ttm): 14.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.34%2016-09 3.9%2026-06 3.7%-4.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.61%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.59%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.48
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 876.0M ÷ 904.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.10%) + dividends paid over that year ($2.9B) ÷ market_cap_at(2025-06-30) ($508B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.67%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($15.8B) ÷ today's market cap ($499.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.17%2016-09 2.8%2026-06 3.5%+25.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $15.8B + TTM dividends $2.9B) ÷ today's market cap ($499.4B). Same caveat as the cash buyback yield.: 3.75%2016-09 3.5%2026-06 4.2%+18.4% over the window

Vs own 10Y history

P/E: 13th
P/OI: 16th
P/S: 53rd
P/B: 99th
P/FCF: 15th

Bar = where today’s multiple sits in MA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

+0.61%

+3.37%

-1.58%

+7.23%

YTD

-0.14%

-1.69%

+61.07%

Recent filings#

Jul 30Earnings · Earnings release — EPS $5.04 vs $4.77 est. (+5.7%); revenue $9.28B (+14% y/y) 2.5%

All filings and insider trades →

Financial statements

Open full MA financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.04%	+0.14%
JPM	JPMorgan Chase & Co.	-8.10%	-0.51%
V	Visa Inc.	-0.79%	+0.39%
BAC	Bank of America Corporation	-14.61%	-1.05%
MS	Morgan Stanley	-12.87%	-0.69%
GS	Goldman Sachs Group Inc.	-14.58%	-1.11%
WFC	Wells Fargo & Company	-10.79%	-1.53%
C	Citigroup Inc.	-7.55%	-0.93%

MA — Mastercard Incorporated price, chart and key statistics