MA — Mastercard Incorporated stock price and chart

$609.85-0.59%

as of close, Oct 27, 2026

☾ AH $609.85 -0.59%

Mastercard IncorporatedStock · FinancialsS&P 500 · 0.6% of SPYRussell 1000 · 0.6% of IWBRussell 3000 · 0.6% of IWVUS Stock Market · 0.6% of VTIMSCI World · 0.5% of URTHMSCI ACWI · 0.5% of ACWIS&P 500 Equal Weight · 0.2% of RSP

PeersVAXPCOFPYPLJPMSYF

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0450.0500.0550.0600.0050.0M$609.85

2026-10-27

Price$609.85

MA20$551.51

MA50$546.41

Vol13.0M

What would $1,000 invested in MA be worth today? →

MA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $609.85
YTD price return: +6.83%
YTD total return: +7.51%
Next earnings: Oct 29, 2026 · Before open
Market cap: 534.2B2016-12 113.5B2026-10 534.3B+370.9% over the window
Enterprise value: 548.4B
Shares outstanding: 876M2016-06 1.1B2026-06 876M-20.4% over the window
52W low: $464.52
52W high: $633.29
From 52W high: -3.70%
From 52W low: +31.29%
52W range: 86%
Beta: 0.73

Volume

Rel volume: 1.13×
30D volume: 3.1M
30D $ vol: 1.8B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 3 of selling ($3.1M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.1M
Insider net 3M0 insider-days of buying (no priced lot) and 13 of selling ($43.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$43.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 23 of selling ($69.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$69.7M

Form 4 transactions by trade date, as filed; latest on file 2026-10-16.

Fundamentals

Sales (ttm): 35.1B2016-06 10.2B2026-06 35.1B+244.4% over the window
Sales/share: $40.052016-06 $9.252026-06 $40.05+332.8% over the window
EPS (ttm): $18.172016-06 $3.402026-06 $18.17+434.5% over the window
FCF (ttm): 16.7B2016-06 4.3B2026-06 16.7B+291.5% over the window
FCF/share: $19.072016-06 $3.872026-06 $19.07+392.1% over the window
Book value/share: $6.412016-06 $5.302026-06 $6.41+20.8% over the window
Net margin: 46.34%2016-06 37.4%2026-06 46.3%+23.9% over the window
ROE: 289.73%2016-06 65.3%2026-06 289.7%+344.0% over the window
ROA: 28.18%2016-06 23.4%2026-06 28.2%+20.5% over the window
Debt / equity: 3.95×2016-06 0.572026-06 3.95+598.0% over the window
Current ratio: 1.062016-06 1.702026-06 1.06-37.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.02%2025-06-30 → 2026-06-3030.2B → 35.1B (+16.0% total)+14.14%2023-06-30 → 2026-06-3023.6B → 35.1B (+48.7% total)+16.30%2020-12-31 → 2026-06-3015.3B → 35.1B (+129.3% total)+13.17%2016-06-30 → 2026-06-3010.2B → 35.1B (+244.4% total)
Net income: +19.67%2025-06-30 → 2026-06-3013.6B → 16.3B (+19.7% total)+16.69%2023-06-30 → 2026-06-3010.2B → 16.3B (+58.9% total)+17.72%2021-06-30 → 2026-06-307.2B → 16.3B (+126.0% total)+15.62%2016-06-30 → 2026-06-303.8B → 16.3B (+326.8% total)
FCF: +0.91%2025-06-30 → 2026-06-3016.6B → 16.7B (+0.9% total)+14.44%2023-06-30 → 2026-06-3011.1B → 16.7B (+49.9% total)+17.83%2021-06-30 → 2026-06-307.4B → 16.7B (+127.1% total)+14.63%2016-06-30 → 2026-06-304.3B → 16.7B (+291.5% total)
Shares: -3.10%2025-06-30 → 2026-06-30904M → 876M (-3.1% total)-2.40%2023-06-30 → 2026-06-30942.2M → 876M (-7.0% total)-2.35%2021-06-30 → 2026-06-30986.8M → 876M (-11.2% total)-2.26%2016-06-30 → 2026-06-301.1B → 876M (-20.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +22.62%2025-06-30 → 2026-06-30$14.82 → $18.17 (+22.6% total)+19.42%2023-06-30 → 2026-06-30$10.67 → $18.17 (+70.3% total)+20.36%2021-06-30 → 2026-06-30$7.20 → $18.17 (+152.5% total)+18.25%2016-06-30 → 2026-06-30$3.40 → $18.17 (+434.5% total)
Sales/share: +19.73%2025-06-30 → 2026-06-30$33.45 → $40.05 (+19.7% total)+16.95%2023-06-30 → 2026-06-30$25.04 → $40.05 (+60.0% total)+18.99%2020-12-31 → 2026-06-30$15.40 → $40.05 (+160.0% total)+15.78%2016-06-30 → 2026-06-30$9.25 → $40.05 (+332.8% total)
FCF/share: +4.13%2025-06-30 → 2026-06-30$18.31 → $19.07 (+4.1% total)+17.26%2023-06-30 → 2026-06-30$11.83 → $19.07 (+61.2% total)+20.67%2021-06-30 → 2026-06-30$7.45 → $19.07 (+155.8% total)+17.28%2016-06-30 → 2026-06-30$3.87 → $19.07 (+392.1% total)
Book value/share: -26.28%2025-06-30 → 2026-06-30$8.69 → $6.41 (-26.3% total)+3.12%2023-06-30 → 2026-06-30$5.84 → $6.41 (+9.6% total)-0.38%2021-06-30 → 2026-06-30$6.53 → $6.41 (-1.9% total)+1.91%2016-06-30 → 2026-06-30$5.30 → $6.41 (+20.8% total)
Dividend/share: +14.64%2025-06-30 → 2026-06-30$2.94 → $3.37 (+14.6% total)+16.69%2023-06-30 → 2026-06-30$2.12 → $3.37 (+58.9% total)+15.01%2021-06-30 → 2026-06-30$1.68 → $3.37 (+101.2% total)+16.53%2016-06-30 → 2026-06-30$0.73 → $3.37 (+361.6% total)
Price: +6.55%2025-10-27 → 2026-10-27$572.36 → $609.85 (+6.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.76%2023-10-27 → 2026-10-27$364.08 → $609.85 (+67.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.68%2021-10-27 → 2026-10-27$335.72 → $609.85 (+81.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.44%2016-10-26 → 2026-10-27$103.22 → $609.85 (+490.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.24%2025-10-27 → 2026-10-27$568.70 → $609.85 (+7.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.47%2023-10-27 → 2026-10-27$357.62 → $609.85 (+70.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.36%2021-10-27 → 2026-10-27$325.85 → $609.85 (+87.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.14%2016-10-26 → 2026-10-27$97.36 → $609.85 (+526.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.6×2016-12 28.252026-10 32.87+16.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 26.1×2016-12 20.612026-10 26.11+26.7% over the window
Fwd P/E: 27.0×
P/S (ttm)Market cap ÷ TTM revenue.: 15.2×2016-12 10.772026-10 15.23+41.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 95.2×2016-12 18.252026-10 95.23+421.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 32.0×2016-12 25.602026-10 31.99+25.0% over the window
EV/EBITDA (fy): 25.3×
EV/Sales (ttm): 15.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.13%2016-09 3.9%2026-06 3.7%-4.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.57%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.57%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.48
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 876.0M ÷ 904.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.10%) + dividends paid over that year ($2.9B) ÷ market_cap_at(2025-06-30) ($508B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.67%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($15.8B) ÷ today's market cap ($534.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.96%2016-09 2.8%2026-06 3.5%+25.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $15.8B + TTM dividends $2.9B) ÷ today's market cap ($534.2B). Same caveat as the cash buyback yield.: 3.51%2016-09 3.5%2026-06 4.2%+18.4% over the window

Vs own 10Y history

P/E: 20th
P/OI: 22nd
P/S: 43rd
P/B: 100th
P/FCF: 26th

Bar = where today’s multiple sits in MA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-0.59%

-1.70%

+7.43%

+10.54%

YTD

+6.83%

+6.55%

+81.65%

Recent filings#

Jul 30Earnings · Earnings release — EPS $5.04 vs $4.77 est. (+5.7%); revenue $9.28B (+14% y/y) 2.5%

All filings and insider trades →

Financial statements

Open full MA financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+7.42%	-1.02%
JPM	JPMorgan Chase & Co.	-2.12%	+0.52%
V	Visa Inc.	+9.39%	-0.57%
BAC	Bank of America Corporation	-10.62%	+0.32%
HSBC	HSBC Holdings plc.	-14.80%	-5.70%
MS	Morgan Stanley	-4.79%	+1.86%
RY	Royal Bank Of Canada	+0.51%	+0.27%
GS	Goldman Sachs Group Inc.	-2.53%	+2.07%

MA — Mastercard Incorporated price, chart and key statistics