US Stock Market stock performance (2026)
SNDK leads at +613.0%, while CTVA ranks last at -78.3%. Rankings use year-to-date total return (dividends reinvested) and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 7, 2026; membership anchored to VTI's Jun 30, 2026 SEC filing. Not investment advice.
Best YTD
+613.0%
SNDK · total return
Worst YTD
-78.3%
CTVA · total return
Stocks up YTD
441 / 740
with available returns
Median YTD
+5.1%
total return · equal-weighted midpoint
Best-performing US Stock Market stocks YTD#
All US Stock Market stocks ranked by performance#
Sort any return column or filter by sector. Returns from 5 days to 5 years are total returns, dividends reinvested; 1D is the price move. Index weight is the latest available VTI filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 749Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.34% | $1,692.42 | +1.92% | -2.7% | -2.7% | +4.6% | +613.0% | +1299.3% | — | $248B | |
| MRNAModerna | Healthcare | 0.09% | $196.46 | +4.80% | +2.0% | +35.0% | +146.3% | +566.3% | +618.7% | -36.5% | $78B | |
| TWSTTwist Bioscience | Healthcare | 0.01% | $155.65 | -6.78% | -19.5% | +24.8% | +71.0% | +390.7% | +400.2% | +55.0% | $10B | |
| TXG10x Genomics | Industrials | 0.01% | $76.10 | -5.65% | -15.8% | +21.5% | +101.2% | +366.6% | +556.0% | -50.6% | $10B | |
| DELLDell Technologies | Technology | 0.23% | $578.96 | +0.86% | +7.6% | +10.5% | +39.0% | +364.1% | +288.6% | +1074.6% | $368B | |
| MUMicron Technology | Technology | 1.63% | $1,087.84 | +4.04% | +2.1% | +7.0% | +15.9% | +281.4% | +486.5% | +1479.5% | $1.23T | |
| CORTCorcept Therapeutics | Healthcare | 0.01% | $119.60 | +0.03% | +3.8% | +7.1% | +27.2% | +243.7% | +32.4% | +502.8% | $13B | |
| MRVLMarvell Technology | Technology | 0.34% | $284.73 | -0.79% | +7.7% | +27.3% | +23.4% | +235.5% | +228.0% | +344.7% | $250B | |
| BEBloom Energy | Energy | 0.10% | $291.29 | -1.52% | +5.2% | +15.2% | +8.1% | +235.2% | +238.5% | +1420.3% | $83B | |
| INTCIntel | Technology | 0.60% | $113.12 | +0.55% | -5.9% | +18.1% | +2.5% | +206.6% | +204.3% | +126.7% | $571B | |
| HPEHewlett Packard Enterprise | Technology | 0.13% | $72.12 | +2.32% | +12.8% | +39.0% | +66.3% | +203.7% | +194.6% | +459.0% | $96B | |
| AMDAdvanced Micro Devices | Technology | 1.40% | $645.83 | -0.55% | +5.6% | +35.2% | +25.1% | +201.6% | +205.4% | +506.7% | $1.05T | |
| LITELumentum Holdings | Communication Services | 0.11% | $1,111.07 | -1.97% | +14.4% | +26.1% | +59.0% | +201.4% | +607.0% | +1209.8% | $100B | |
| STXSeagate Technology Holdings | Technology | 0.24% | $807.57 | +0.24% | -12.4% | -4.8% | -2.3% | +194.2% | +261.0% | +1037.9% | $183B | |
| MPCMarathon Petroleum | Energy | 0.17% | $442.26 | +2.29% | +11.8% | +13.7% | +66.5% | +175.1% | +134.8% | +678.5% | $124B | |
| DOCNDigitalOcean Holdings | Technology | 0.01% | $127.28 | -2.85% | -4.6% | +13.2% | -7.1% | +164.5% | +232.4% | +49.4% | $15B | |
| VLOValero Energy | Energy | 0.17% | $424.10 | +1.16% | +9.4% | +14.4% | +59.9% | +164.4% | +165.4% | +552.3% | $122B | |
| SMTCSemtech | Technology | 0.02% | $193.78 | -1.73% | +8.7% | +31.0% | +53.3% | +163.0% | +173.3% | +146.2% | $18B | |
| VICRVicor | Technology | 0.01% | $282.78 | -5.52% | -2.1% | +50.0% | +9.9% | +158.0% | +481.5% | +98.4% | $13B | |
| DINOHF Sinclair | Energy | 0.02% | $115.63 | +0.90% | +7.7% | +9.7% | +57.4% | +156.8% | +129.7% | +300.5% | $21B | |
| RVMDRevolution Medicines | Healthcare | 0.05% | $200.87 | +0.50% | -2.1% | -4.4% | +5.5% | +152.2% | +331.3% | +621.3% | $43B | |
| OKTAOkta | Technology | 0.05% | $217.89 | -0.36% | +4.3% | +27.8% | +46.8% | +152.1% | +139.9% | -6.8% | $38B | |
| FTNTFortinet | Technology | 0.16% | $189.28 | -1.04% | +5.9% | +21.1% | +19.3% | +138.4% | +122.9% | +205.7% | $139B | |
| WDCWestern Digital | Technology | 0.18% | $405.42 | -1.37% | -10.8% | -13.2% | -23.8% | +135.6% | +238.7% | +839.2% | $146B | |
| ALABAstera Labs | Technology | 0.08% | $382.25 | -1.94% | +7.4% | +23.1% | -0.2% | +129.8% | +80.2% | — | $66B | |
| PEverpure | Technology | 0.06% | $152.84 | +3.83% | +16.7% | +53.4% | +95.1% | +127.8% | +73.7% | +494.5% | $51B | |
| CRWDCrowdStrike Holdings | Technology | 0.34% | $265.35 | -4.84% | +0.3% | +24.6% | +36.4% | +126.5% | +119.1% | +324.9% | $272B | |
| NTAPNetApp | Technology | 0.06% | $235.77 | +3.20% | +12.2% | +27.0% | +42.7% | +123.0% | +102.4% | +188.2% | $46B | |
| PANWPalo Alto Networks | Technology | 0.44% | $405.57 | -3.42% | +2.1% | +21.7% | +20.3% | +120.2% | +92.2% | +392.9% | $332B | |
| PSXPhillips 66 | Energy | 0.14% | $271.62 | +0.68% | +6.4% | +6.5% | +52.7% | +114.9% | +111.3% | +310.7% | $108B | |
| TERTeradyne | Technology | 0.09% | $411.53 | -4.37% | +2.7% | +15.3% | +20.1% | +113.0% | +194.4% | +276.6% | $64B | |
| ARWArrow Electronics | Technology | 0.02% | $232.00 | -3.49% | +2.2% | +7.4% | +19.7% | +110.6% | +94.0% | +97.9% | $12B | |
| VSATViaSat | Consumer Discretionary | 0.01% | $70.87 | -4.72% | +0.7% | -5.9% | -7.6% | +105.7% | +126.5% | +22.6% | $10B | |
| ILMNIllumina | Healthcare | 0.05% | $267.95 | -2.04% | -2.2% | +22.7% | +39.6% | +104.1% | +177.0% | -31.9% | $40B | |
| AMATApplied Materials | Technology | 0.54% | $520.65 | -1.81% | +1.8% | +14.5% | -6.0% | +103.3% | +147.5% | +324.3% | $413B | |
| DDOGDatadog | Technology | 0.12% | $271.34 | -2.48% | -0.9% | +27.4% | +5.7% | +99.5% | +75.6% | +91.0% | $97B | |
| ENTGEntegris | Industrials | 0.03% | $166.32 | -0.34% | +8.0% | +19.9% | +23.2% | +97.9% | +80.8% | +39.3% | $25B | |
| FLEXFlex | Technology | 0.06% | $119.33 | -1.69% | +8.5% | +9.0% | -9.3% | +97.5% | +108.5% | +751.0% | $44B | |
| MTSIMACOM Technology Solutions Holdings | Technology | 0.03% | $335.91 | -4.21% | +17.9% | +24.9% | +10.2% | +96.1% | +162.5% | +407.6% | $26B | |
| HUTHut 8 | Financials | 0.01% | $89.30 | -3.17% | +3.7% | -4.5% | -7.7% | +94.4% | +114.0% | +81.9% | $11B | |
| LRCXLam Research | Technology | 0.55% | $329.51 | -1.31% | +0.3% | +7.2% | +1.1% | +93.1% | +135.9% | +523.6% | $412B | |
| ONTOOnto Innovation | Industrials | 0.02% | $304.40 | -2.97% | -1.1% | +13.6% | +8.7% | +92.8% | +125.3% | +316.5% | $15B | |
| VGVenture Global | Utilities | 0.00% | $13.05 | -3.40% | +3.2% | -9.3% | +12.9% | +92.4% | +2.0% | — | $33B | |
| TWLOTwilio | Technology | 0.06% | $273.00 | -2.64% | -6.7% | +17.2% | +28.8% | +91.9% | +153.8% | -15.8% | $42B | |
| CIENCiena | Utilities | 0.08% | $446.45 | +0.63% | +26.9% | +39.1% | +6.6% | +90.9% | +194.7% | +745.4% | $63B | |
| SITMSiTime | Technology | 0.02% | $664.65 | -6.53% | +2.0% | +8.7% | +12.3% | +88.3% | +120.3% | +210.5% | $20B | |
| KEYSKeysight Technologies | Technology | 0.09% | $381.38 | -1.71% | +4.8% | +16.6% | +23.4% | +87.7% | +124.3% | +133.7% | $65B | |
| GLWCorning | Technology | 0.17% | $163.25 | -3.39% | +6.2% | +5.8% | -11.8% | +87.4% | +93.6% | +400.8% | $141B | |
| FIXComfort Systems USA | Industrials | 0.08% | $1,741.36 | -4.21% | +5.3% | +8.1% | +3.5% | +86.8% | +113.7% | +2175.8% | $61B | |
| TTMITTM Technologies | Technology | 0.02% | $128.25 | -3.36% | +4.4% | +2.1% | -11.0% | +85.8% | +121.0% | +876.4% | $14B | |
| APAAPA | Energy | 0.02% | $43.82 | -0.65% | +5.5% | +2.4% | +29.8% | +83.3% | +80.8% | +123.6% | $15B | |
| FFIVF5 | Technology | 0.03% | $466.65 | -0.67% | +4.8% | +19.5% | +11.9% | +82.8% | +41.1% | +130.5% | $26B | |
| SNXTD SYNNEX | Technology | 0.03% | $271.52 | -2.46% | +5.7% | +3.4% | +15.4% | +82.1% | +72.9% | +172.8% | $22B | |
| COHRCoherent | Technology | 0.09% | $334.56 | -1.12% | +16.2% | +18.7% | +6.5% | +81.3% | +194.6% | +481.5% | $66B | |
| LSCCLattice Semiconductor | Technology | 0.02% | $130.99 | -2.59% | +4.3% | +13.0% | +0.3% | +78.0% | +82.1% | +98.4% | $19B | |
| STRLSterling Infrastructure | Industrials | 0.02% | $534.13 | -5.24% | +8.6% | +9.8% | -20.8% | +74.4% | +53.2% | +2162.3% | $16B | |
| NETCloudflare | Technology | 0.15% | $342.97 | -3.39% | -1.2% | +23.0% | +27.6% | +74.0% | +57.8% | +150.5% | $122B | |
| LFUSLittelfuse | Energy | 0.01% | $434.74 | -4.30% | +2.6% | +3.7% | +7.7% | +72.9% | +72.4% | +64.9% | $11B | |
| NTRANatera | Healthcare | 0.07% | $395.56 | -1.27% | -4.3% | +20.5% | +40.6% | +72.7% | +134.7% | +239.3% | $57B | |
| CGNXCognex | Industrials | 0.01% | $61.22 | -7.73% | +0.9% | -1.7% | -4.5% | +70.8% | +34.1% | -21.9% | $10B | |
| BTSGBrightSpring Health Services | Healthcare | 0.01% | $63.80 | +0.08% | +12.4% | +5.1% | -9.1% | +70.4% | +124.5% | — | $13B | |
| TXNTexas Instruments | Technology | 0.35% | $288.98 | -2.78% | +3.2% | +11.8% | -1.0% | +69.4% | +67.4% | +70.5% | $264B | |
| DARDarling Ingredients | Consumer Staples | 0.01% | $60.02 | -1.88% | -1.1% | -7.9% | +3.1% | +66.7% | +94.1% | -17.9% | $9B | |
| PWRQuanta Services | Industrials | 0.14% | $701.07 | -2.57% | +9.1% | +12.3% | +6.8% | +66.2% | +66.5% | +523.0% | $105B | |
| NVTnVent Electric | Industrials | 0.04% | $167.83 | -3.44% | +4.6% | +7.6% | +9.7% | +65.3% | +76.0% | +454.9% | $27B | |
| ATIATI | Industrials | 0.03% | $189.19 | -2.83% | -0.1% | -10.2% | +3.2% | +64.9% | +126.5% | +1014.2% | $26B | |
| GHGuardant Health | Healthcare | 0.03% | $168.33 | -1.38% | -5.6% | +4.3% | +3.3% | +64.8% | +165.3% | +50.8% | $23B | |
| ANETArista Networks | Technology | 0.30% | $215.83 | +0.22% | +6.0% | +11.4% | +29.7% | +64.7% | +48.6% | +848.4% | $272B | |
| HALOHalozyme Therapeutics | Healthcare | 0.02% | $110.79 | +0.98% | +0.4% | +0.5% | +35.8% | +64.6% | +67.8% | +187.1% | $13B | |
| KLACKLA | Technology | 0.34% | $196.83 | -0.32% | +1.0% | +6.1% | -9.0% | +62.6% | +82.4% | +526.0% | $257B | |
| GNRCGenerac Holdlings | Industrials | 0.02% | $221.34 | -1.02% | +7.0% | +18.1% | -6.1% | +62.3% | +32.6% | -47.0% | $13B | |
| RBRKRubrik | Technology | 0.02% | $123.73 | -1.65% | +8.1% | +32.1% | +42.2% | +61.8% | +55.6% | — | $26B | |
| ROIVRoivant Sciences | Healthcare | 0.02% | $34.75 | -2.20% | -5.0% | -0.5% | -4.3% | +60.1% | +115.6% | +462.3% | $25B | |
| OVVOvintiv | Energy | 0.02% | $61.44 | -0.07% | +6.3% | -4.7% | +12.3% | +59.2% | +58.4% | +85.6% | $17B | |
| QQnity Electronics | Technology | 0.04% | $129.72 | -2.93% | +3.2% | +7.7% | -7.6% | +59.2% | — | — | $27B | |
| RVTYRevvity | Healthcare | 0.02% | $153.60 | +0.20% | +0.5% | +18.0% | +37.2% | +59.1% | +68.9% | -9.1% | $17B | |
| ZBRAZebra Technologies | Technology | 0.02% | $386.05 | +0.07% | +3.4% | +6.4% | +45.9% | +59.0% | +30.1% | -23.5% | $18B | |
| TGTTarget | Consumer Staples | 0.09% | $150.92 | -2.21% | -3.7% | -8.2% | +19.2% | +58.6% | +75.9% | -23.3% | $69B | |
| MPWRMonolithic Power Systems | Technology | 0.09% | $1,426.08 | -3.23% | +5.8% | +16.7% | +12.2% | +58.1% | +51.8% | +213.3% | $70B | |
| CNCCentene | Healthcare | 0.04% | $64.99 | +0.59% | +4.6% | -3.1% | -1.7% | +57.9% | +69.2% | +1.6% | $32B | |
| FROGJFrog | Technology | 0.01% | $98.15 | -0.37% | +1.1% | +12.0% | +2.0% | +57.1% | +106.6% | +195.9% | $12B | |
| TRGPTarga Resources | Energy | 0.08% | $283.96 | -0.62% | +5.0% | -2.1% | +4.2% | +56.2% | +74.3% | +503.2% | $61B | |
| HUMHumana | Healthcare | 0.06% | $396.51 | -1.92% | +3.9% | -1.3% | +0.5% | +56.0% | +35.8% | +3.0% | $48B | |
| DVADaVita | Healthcare | 0.01% | $176.86 | -1.96% | +1.1% | -3.9% | -24.6% | +55.6% | +34.9% | +54.4% | $11B | |
| CSCOCisco Systems | Technology | 0.55% | $117.38 | -0.47% | +9.5% | +7.9% | +5.4% | +55.2% | +73.3% | +144.7% | $463B | |
| FTITechnipFMC | Consumer Discretionary | 0.04% | $68.40 | -2.13% | +0.7% | -14.3% | +0.5% | +53.8% | +79.6% | +796.5% | $27B | |
| SMCISuper Micro Computer | Technology | 0.03% | $44.94 | +3.41% | +9.4% | +13.5% | +71.2% | +53.5% | -18.4% | +1104.8% | $30B | |
| CRDOCredo Technology Group Holding | Technology | 0.05% | $220.01 | -0.37% | +12.9% | +29.0% | -10.7% | +52.9% | +60.4% | — | $41B | |
| GEVGE Vernova | Industrials | 0.36% | $997.09 | -3.12% | +4.9% | +5.9% | -7.4% | +52.8% | +64.9% | — | $266B | |
| ADIAnalog Devices | Technology | 0.26% | $409.99 | -2.51% | +3.4% | +13.2% | +8.5% | +52.6% | +77.6% | +167.0% | $199B | |
| GKOSGlaukos | Healthcare | 0.01% | $172.18 | +6.55% | +4.9% | -3.0% | +14.3% | +52.5% | +104.8% | +274.7% | $10B | |
| ONON Semiconductor | Technology | 0.04% | $82.51 | -4.40% | +7.3% | +10.9% | -9.4% | +52.4% | +71.3% | +81.8% | $32B | |
| NUENucor | Materials | 0.07% | $246.44 | -1.84% | +5.4% | -5.4% | +8.6% | +52.3% | +83.6% | +167.9% | $56B | |
| VRTVertiv Holdings | Industrials | 0.13% | $246.49 | -2.63% | +2.1% | -12.1% | -19.3% | +52.3% | +55.3% | +971.5% | $95B | |
| SNOWSnowflake | Technology | 0.15% | $332.85 | -0.92% | -2.0% | -1.3% | +26.7% | +51.7% | +41.8% | +4.0% | $117B | |
| ARMKAramark | Consumer Discretionary | 0.02% | $55.42 | -0.05% | +3.5% | -2.4% | -1.1% | +51.5% | +45.9% | +121.8% | $15B | |
| CRLCharles River Laboratories | Healthcare | 0.02% | $300.30 | -1.53% | +1.8% | +4.1% | +31.3% | +50.5% | +76.5% | -27.9% | $14B | |
| WCCWESCO International | Consumer Discretionary | 0.02% | $366.12 | -4.68% | +1.8% | +4.3% | +19.3% | +50.4% | +72.2% | +214.7% | $18B | |
| HPQHP | Technology | 0.04% | $32.24 | +1.61% | +3.1% | -0.3% | +41.8% | +50.3% | +27.6% | +38.8% | $29B | |
| CFCF Industries Holdings | Materials | 0.02% | $114.45 | -1.36% | -0.7% | -14.2% | +0.1% | +50.1% | +27.0% | +109.5% | $17B | |
| AURAurora Innovation | Technology | 0.01% | $5.72 | -0.52% | +3.2% | -9.8% | -9.4% | +49.0% | +5.9% | -42.5% | $11B | |
| SANMSanmina | Technology | 0.01% | $219.41 | -3.80% | +2.1% | +10.6% | +6.6% | +46.2% | +74.7% | +450.7% | $12B | |
| ADMArcher-Daniels-Midland | Consumer Staples | 0.05% | $81.34 | -1.06% | +2.5% | -3.9% | +4.7% | +44.4% | +33.1% | +48.7% | $39B | |
| VTRSViatris | Healthcare | 0.03% | $17.49 | -0.29% | -1.3% | +3.6% | +3.9% | +43.8% | +78.6% | +58.4% | $20B | |
| OXYOccidental Petroleum | Energy | 0.06% | $58.21 | -0.21% | +5.2% | -2.6% | +13.2% | +43.5% | +31.0% | +92.6% | $58B | |
| CATCaterpillar | Industrials | 0.50% | $813.83 | -5.75% | +0.4% | -0.0% | -13.3% | +42.9% | +68.7% | +353.1% | $374B | |
| IRMIron Mountain Incorporated (Delaware)Common Stock REIT | Real Estate | 0.04% | $115.73 | -0.66% | +4.3% | -0.2% | +0.8% | +42.7% | +13.0% | +218.2% | $34B | |
| FCXFreeport-McMoRan | Materials | 0.14% | $71.88 | -0.94% | +2.7% | -1.2% | +21.4% | +42.5% | +78.5% | +118.5% | $103B | |
| DEDeere | Industrials | 0.22% | $656.87 | -3.80% | -2.2% | -5.1% | +9.1% | +42.2% | +44.0% | +103.8% | $177B | |
| NTNXNutanix | Technology | 0.02% | $73.42 | +0.01% | +4.3% | +7.9% | +36.6% | +42.0% | +5.0% | +100.5% | $20B | |
| MODModine Manufacturing | Consumer Discretionary | 0.01% | $189.44 | -0.25% | +1.2% | -2.7% | -17.8% | +41.9% | +26.4% | +1523.3% | $10B | |
| COPConocoPhillips | Energy | 0.21% | $129.84 | +0.38% | +3.7% | -3.3% | +20.5% | +41.8% | +40.6% | +113.5% | $156B | |
| PAYCPaycom Software | Technology | 0.01% | $223.58 | +0.51% | +2.7% | -6.2% | +55.8% | +41.3% | +10.8% | -55.1% | $10B | |
| LNGCheniere Energy | Utilities | 0.08% | $272.20 | -1.11% | +1.2% | -6.8% | +7.0% | +41.0% | +16.8% | +185.9% | $56B | |
| ROKURoku | Communication Services | 0.03% | $152.73 | +0.44% | +0.3% | -1.8% | +8.2% | +40.8% | +50.0% | -52.9% | $23B | |
| EOGEOG Resources | Energy | 0.10% | $144.21 | -0.05% | +4.7% | -0.7% | +8.0% | +40.8% | +35.1% | +112.9% | $76B | |
| BENFranklin Resources | Financials | 0.01% | $32.48 | +0.12% | +1.1% | -5.5% | -4.5% | +40.7% | +45.7% | +36.5% | $17B | |
| AEISAdvanced Energy Industries | Technology | 0.01% | $292.22 | -3.48% | +3.7% | +4.0% | +1.6% | +39.7% | +69.1% | +236.3% | $12B | |
| LYBLyondellBasell Industries | Materials | 0.02% | $58.49 | -0.75% | +1.8% | -7.9% | +8.2% | +39.6% | +26.6% | -16.8% | $19B | |
| BWABorgWarner | Consumer Discretionary | 0.02% | $62.36 | -1.58% | +3.7% | -7.7% | -2.4% | +39.5% | +48.9% | +65.9% | $13B | |
| STLDSteel Dynamics | Materials | 0.04% | $234.09 | -1.71% | +5.6% | -3.1% | +2.2% | +39.2% | +65.8% | +323.8% | $34B | |
| XOMExxon Mobil | Energy | 0.91% | $164.05 | -0.26% | +0.8% | +2.9% | +16.5% | +39.1% | +47.7% | +222.3% | $675B | |
| RSReliance | Industrials | 0.03% | $396.22 | -1.31% | +3.0% | -1.1% | +4.8% | +38.6% | +43.4% | +200.8% | $20B | |
| MRKMerck | Healthcare | 0.47% | $142.79 | +0.60% | -1.7% | -4.5% | +11.5% | +38.5% | +67.8% | +103.1% | $352B | |
| CVXChevron | Energy | 0.51% | $205.15 | -1.17% | +0.5% | -1.7% | +18.9% | +38.4% | +37.7% | +137.2% | $405B | |
| STTState Street | Financials | 0.06% | $174.19 | -0.89% | +0.3% | -9.9% | -2.7% | +38.2% | +52.6% | +128.8% | $48B | |
| DTDynatrace | Technology | 0.02% | $59.81 | -2.03% | +3.6% | +15.2% | +32.6% | +38.0% | +24.3% | -16.8% | $17B | |
| KMXCarMax | Consumer Discretionary | 0.01% | $53.28 | -3.64% | -3.3% | -15.8% | +4.4% | +37.9% | +18.8% | -59.4% | $8B | |
| GRMNGarmin | Consumer Discretionary | 0.06% | $276.16 | -1.09% | -3.7% | +0.1% | +11.5% | +37.8% | +9.5% | +96.3% | $53B | |
| NDSNNordson | Industrials | 0.02% | $327.69 | -1.95% | -0.0% | +3.2% | +14.9% | +37.5% | +43.7% | +44.2% | $18B | |
| GSATGlobalstar | Consumer Discretionary | 0.01% | $83.67 | +0.05% | +0.9% | +1.6% | +4.4% | +37.1% | +91.3% | +259.9% | $11B | |
| IBKRInteractive Brokers Group | Financials | 0.05% | $87.74 | -3.14% | +2.7% | -5.3% | -7.1% | +36.8% | +27.1% | +410.4% | $40B | |
| EQIXEquinix | Real Estate | 0.13% | $1,031.86 | -1.48% | +2.0% | -0.4% | +1.3% | +36.7% | +33.9% | +48.7% | $102B | |
| ETNEaton | Industrials | 0.22% | $431.33 | -3.09% | +0.4% | +5.0% | +9.3% | +36.6% | +17.6% | +202.8% | $168B | |
| CNHCNH Industrial | Industrials | 0.01% | $12.46 | -6.10% | -3.0% | -13.5% | +19.5% | +36.4% | +14.8% | -15.5% | $15B | |
| WSMWilliams-Sonoma | Consumer Discretionary | 0.04% | $240.46 | -0.74% | +5.5% | +5.7% | +8.4% | +36.1% | +29.0% | +225.6% | $28B | |
| JAZZJazz Pharmaceuticals | Healthcare | 0.02% | $231.19 | -0.09% | -0.1% | -6.3% | -6.7% | +36.0% | +68.4% | +66.9% | $15B | |
| QRVOQorvo | Technology | 0.01% | $114.17 | +0.00% | -1.8% | +11.0% | +30.4% | +35.1% | +22.1% | -31.2% | $10B | |
| CLHClean Harbors | Industrials | 0.02% | $315.54 | -0.79% | +1.7% | -0.5% | +5.9% | +34.6% | +36.0% | +194.3% | $17B | |
| SWKSSkyworks Solutions | Technology | 0.02% | $83.43 | +0.77% | -2.4% | +12.7% | +39.6% | +34.3% | +15.9% | -40.8% | $13B | |
| AVTRAvantor | Industrials | 0.01% | $15.35 | -0.52% | +2.0% | +2.5% | +50.5% | +33.9% | +14.0% | -62.5% | $10B | |
| CPAYCorpay | Financials | 0.03% | $402.43 | -1.07% | +3.6% | -3.3% | +12.7% | +33.7% | +39.2% | — | $26B | |
| WSTWest Pharmaceutical Services | Healthcare | 0.03% | $366.48 | -1.65% | -1.2% | +7.8% | +3.0% | +33.5% | +38.2% | -11.1% | $26B | |
| EXELExelixis | Healthcare | 0.02% | $58.44 | +0.19% | +0.1% | -1.0% | +2.4% | +33.3% | +47.5% | +171.1% | $14B | |
| DVNDevon Energy | Energy | 0.07% | $47.88 | -0.29% | +4.0% | +0.3% | +13.6% | +33.2% | +40.3% | +51.1% | $45B | |
| DGXQuest Diagnostics | Healthcare | 0.03% | $227.00 | -0.61% | -2.2% | -3.9% | +7.7% | +33.0% | +26.9% | +74.3% | $25B | |
| AMKRAmkor Technology | Technology | 0.01% | $52.27 | -2.10% | -0.2% | +9.4% | -19.8% | +33.0% | +76.9% | +118.0% | $13B | |
| HSTHost Hotels & Resorts | Real Estate | 0.02% | $22.24 | -1.07% | -0.7% | +1.8% | -3.9% | +32.8% | +46.1% | +73.0% | $15B | |
| WABWestinghouse Air Brake Technologies | Industrials | 0.06% | $282.44 | -2.99% | -1.7% | -0.1% | +9.1% | +32.8% | +43.5% | +221.4% | $48B | |
| XPOXPO | Consumer Discretionary | 0.03% | $180.36 | -1.71% | +2.5% | -6.6% | -11.1% | +32.7% | +36.2% | +277.8% | $21B | |
| IEXIDEX | Industrials | 0.02% | $232.92 | -1.42% | +2.5% | +4.4% | +5.7% | +32.7% | +43.0% | +16.6% | $17B | |
| KRYSKrystal Biotech | Healthcare | 0.01% | $324.57 | -0.69% | -2.4% | -9.4% | -11.9% | +31.7% | +77.3% | +524.4% | $10B | |
| JBLJabil | Technology | 0.04% | $299.47 | -3.14% | +4.4% | -3.6% | -6.7% | +31.4% | +48.0% | +384.2% | $31B | |
| BBYBest Buy | Consumer Discretionary | 0.02% | $84.59 | -0.31% | -4.1% | -5.3% | +8.6% | +31.4% | +18.4% | -0.7% | $18B | |
| JCIJohnson Controls International | Industrials | 0.13% | $155.93 | -1.78% | +4.9% | +7.9% | +11.2% | +31.3% | +45.2% | +143.2% | $94B | |
| AITApplied Industrial Technologies | Consumer Discretionary | 0.02% | $334.58 | -3.02% | +0.7% | +2.8% | +6.3% | +30.9% | +33.3% | +266.8% | $12B | |
| THCTenet Healthcare | Healthcare | 0.03% | $259.83 | +0.53% | +1.7% | -2.0% | +24.4% | +30.8% | +26.9% | +309.0% | $21B | |
| CSXCSX | Industrials | 0.12% | $46.80 | -1.47% | +0.6% | -5.3% | -3.2% | +30.3% | +31.7% | +55.7% | $87B | |
| APHAmphenol | Technology | 0.29% | $87.55 | -1.21% | +3.9% | +5.9% | +10.6% | +30.2% | +41.6% | +397.1% | — | |
| MTCHMatch Group | Technology | 0.01% | $40.86 | +0.59% | +2.3% | -1.2% | +4.8% | +29.4% | +26.2% | -73.3% | $9B | |
| URIUnited Rentals | Industrials | 0.09% | $1,037.44 | -4.00% | +3.7% | +2.7% | -1.6% | +29.0% | +5.8% | +205.8% | $65B | |
| AMGNAmgen | Healthcare | 0.30% | $413.00 | +2.58% | -2.0% | -5.5% | +12.9% | +28.8% | +43.6% | +130.8% | $223B | |
| EXPDExpeditors International of Washington | Industrials | 0.03% | $190.85 | -0.50% | +3.4% | +1.1% | +15.2% | +28.7% | +57.7% | +75.1% | $25B | |
| EMEEMCOR Group | Industrials | 0.05% | $784.66 | -4.83% | +4.0% | +4.0% | +2.2% | +28.5% | +16.8% | +570.0% | $35B | |
| NVDANVIDIA | Technology | 7.32% | $237.47 | -0.74% | +4.0% | +3.2% | +20.7% | +27.6% | +28.6% | +1031.7% | $5.72T | |
| USFDUS Foods Holding | Consumer Discretionary | 0.03% | $96.05 | -0.50% | +4.2% | -7.7% | -7.6% | +27.5% | +26.3% | +157.6% | $21B | |
| DXCMDexCom | Healthcare | 0.04% | $84.30 | +1.09% | -2.3% | -4.1% | +14.6% | +27.0% | +27.7% | -37.5% | $32B | |
| SLBSLB | Energy | 0.10% | $47.96 | -4.08% | -1.6% | -16.6% | +3.9% | +27.0% | +42.8% | +72.7% | $71B | |
| BPOPPopular | Financials | 0.01% | $155.52 | -1.75% | +0.0% | -8.7% | -6.9% | +26.9% | +27.0% | +121.2% | $10B | |
| JNJJohnson & Johnson | Healthcare | 0.82% | $258.45 | +1.44% | -2.4% | -6.1% | -2.8% | +26.9% | +39.9% | +84.2% | $623B | |
| WTSWatts Water Technologies | Industrials | 0.01% | $348.26 | -3.91% | -1.7% | -4.1% | -2.4% | +26.8% | +26.2% | +105.5% | $12B | |
| IFFInternational Flavors & Fragrances | Materials | 0.03% | $84.11 | +0.23% | +0.8% | -2.1% | +3.3% | +26.8% | +40.9% | -30.5% | $21B | |
| VEEVVeeva Systems | Technology | 0.06% | $282.50 | -0.35% | -1.0% | +2.7% | +46.9% | +26.6% | -7.7% | -1.9% | $46B | |
| PFGPrincipal Financial Group | Financials | 0.03% | $108.73 | -0.88% | -2.9% | -6.8% | -2.9% | +26.3% | +34.6% | +90.9% | $23B | |
| BIIBBiogen | Healthcare | 0.04% | $222.15 | -0.33% | -1.7% | +0.6% | +8.0% | +26.2% | +45.9% | -22.8% | $33B | |
| FASTFastenal | Industrials | 0.08% | $49.83 | -1.93% | +0.6% | +0.5% | +6.4% | +26.2% | +7.3% | +113.2% | $57B | |
| MOAltria Group | Consumer Staples | 0.15% | $69.39 | +1.22% | +3.0% | +2.3% | -3.4% | +26.2% | +11.1% | +119.2% | $116B | |
| CZRCaesars Entertainment | Consumer Discretionary | 0.01% | $29.50 | -0.52% | -0.5% | -0.6% | -2.8% | +26.1% | +19.6% | -74.6% | $6B | |
| GWWW.W. Grainger | Industrials | 0.07% | $1,263.51 | -0.94% | +1.4% | -4.6% | -6.7% | +26.0% | +32.9% | +219.0% | $60B | |
| ROSTRoss Stores | Consumer Discretionary | 0.10% | $225.53 | +0.59% | -3.4% | -2.0% | +5.3% | +26.0% | +51.3% | +120.7% | $72B | |
| FDXFedEx | Industrials | 0.08% | $289.04 | +0.00% | +1.4% | -10.0% | -7.3% | +25.8% | +50.9% | +81.8% | $68B | |
| TRVTravelers Companies | Financials | 0.10% | $360.61 | -0.01% | +1.2% | -2.0% | +5.3% | +25.7% | +28.5% | +152.2% | $75B | |
| PAGPenske Automotive Group | Consumer Discretionary | 0.00% | $194.22 | -2.41% | -3.1% | -11.6% | +5.7% | +25.7% | +18.3% | +112.8% | $13B | |
| BAXBaxter International | Healthcare | 0.02% | $23.97 | -1.60% | -0.1% | -7.2% | +4.9% | +25.6% | +4.9% | -67.2% | $12B | |
| LHLabcorp Holdings | Healthcare | 0.03% | $311.97 | +0.08% | +1.3% | -4.6% | +10.1% | +25.3% | +12.7% | +37.1% | $25B | |
| AAgilent Technologies | Healthcare | 0.06% | $169.09 | -0.14% | -1.7% | +12.3% | +29.1% | +25.2% | +22.9% | +12.8% | $48B | |
| RGAReinsurance Group of America | Financials | 0.02% | $251.53 | +0.16% | +2.1% | -0.7% | +9.7% | +25.2% | +29.5% | +133.5% | $16B | |
| SEICSEI Investments | Financials | 0.01% | $102.07 | -0.77% | -0.6% | -7.5% | +6.4% | +25.2% | +21.9% | +82.4% | $12B | |
| KOCoca-Cola | Consumer Staples | 0.39% | $85.82 | -0.41% | -0.3% | -2.0% | +2.7% | +25.1% | +31.9% | +84.4% | $369B | |
| NTRSNorthern Trust | Financials | 0.04% | $168.18 | -0.76% | -0.7% | -9.9% | -6.8% | +25.0% | +29.7% | +72.7% | $31B | |
| FANGDiamondback Energy | Energy | 0.05% | $184.38 | -0.32% | +0.3% | -7.4% | +2.7% | +24.7% | +26.8% | +116.8% | $52B | |
| EBAYeBay | Consumer Discretionary | 0.06% | $107.60 | +0.50% | +1.5% | +4.1% | -5.9% | +24.7% | +17.1% | +58.4% | $48B | |
| BNYBank of New York Mellon | Financials | 0.13% | $142.72 | -0.70% | -1.3% | -13.4% | -6.3% | +24.6% | +35.9% | +200.0% | $97B | |
| MCHPMicrochip Technology | Technology | 0.06% | $78.02 | -3.99% | +0.3% | +5.2% | -6.7% | +24.5% | +23.3% | +16.6% | $42B | |
| CRSCarpenter Technology | Industrials | 0.02% | $391.17 | -1.15% | +0.6% | -17.7% | -33.7% | +24.4% | +53.0% | +1128.4% | $19B | |
| OKEONEOK | Energy | 0.07% | $88.05 | -1.32% | +3.3% | -7.7% | -1.7% | +24.4% | +28.1% | +89.9% | $56B | |
| AAPLApple | Technology | 6.59% | $336.67 | +0.91% | +1.1% | +5.2% | +8.5% | +24.2% | +31.8% | +140.9% | $4.91T | |
| METMetLife | Financials | 0.07% | $95.78 | -1.42% | +1.7% | -1.9% | +5.1% | +23.9% | +19.1% | +72.5% | $61B | |
| TECHBio-Techne | Healthcare | 0.02% | $72.53 | +0.14% | +0.1% | +0.1% | +2.8% | +23.9% | +23.2% | -39.2% | $11B | |
| CRWVCoreWeave | Technology | 0.05% | $88.49 | -3.53% | +1.5% | -1.0% | +5.9% | +23.5% | -31.3% | — | $49B | |
| PMPhilip Morris International | Consumer Staples | 0.40% | $192.69 | +1.20% | +1.8% | +6.5% | +3.5% | +23.3% | +29.1% | +153.5% | $300B | |
| COKECoca-Cola Consolidated | Consumer Staples | 0.01% | $188.05 | -3.37% | -0.6% | -0.7% | +6.0% | +23.2% | +57.9% | +384.0% | $13B | |
| BKRBaker Hughes | Energy | 0.07% | $55.41 | -3.01% | +0.9% | -12.7% | +2.1% | +23.0% | +15.8% | +150.7% | $55B | |
| RRyder System | Consumer Discretionary | 0.01% | $232.32 | -1.63% | +2.0% | -6.5% | -12.3% | +22.9% | +27.3% | +213.0% | $9B | |
| DOWDow | Materials | 0.03% | $27.77 | -1.38% | +0.8% | -5.7% | -1.9% | +22.8% | +29.5% | -37.6% | $20B | |
| KNXKnight-Swift Transportation Holdings | Industrials | 0.01% | $63.62 | -1.56% | +0.0% | -11.6% | -14.2% | +22.8% | +50.5% | +35.8% | $10B | |
| SWKStanley Black & Decker | Industrials | 0.02% | $88.31 | -1.87% | -0.3% | -8.5% | -0.3% | +22.5% | +25.8% | -40.2% | $13B | |
| UNMUnum Group | Financials | 0.02% | $93.20 | +1.49% | +6.2% | -2.8% | +5.1% | +22.4% | +22.0% | +297.7% | $15B | |
| GMEGameStop | Consumer Discretionary | 0.01% | $24.58 | -0.73% | -0.3% | +28.3% | +10.7% | +22.4% | +0.9% | -42.9% | $12B | |
| VRSNVeriSign | Technology | 0.03% | $294.22 | +0.38% | +4.3% | +0.7% | +10.6% | +22.2% | +10.2% | +42.9% | $27B | |
| SJMJ.M. Smucker | Consumer Staples | 0.02% | $115.93 | -0.74% | -2.5% | -8.1% | +3.3% | +22.2% | +11.6% | +13.2% | $12B | |
| DOCHealthpeak Properties | Real Estate | 0.02% | $18.66 | -1.79% | -6.6% | -9.2% | -13.7% | +21.8% | +4.2% | -26.6% | $13B | |
| GILDGilead Sciences | Healthcare | 0.24% | $146.82 | +1.80% | -1.5% | -2.2% | +8.3% | +21.8% | +28.9% | +157.5% | $182B | |
| AMEAMETEK | Industrials | 0.08% | $248.62 | -2.01% | +0.4% | +4.7% | +7.5% | +21.6% | +37.9% | +104.6% | $57B | |
| ABBVAbbVie | Healthcare | 0.64% | $271.36 | +1.75% | +3.7% | +5.8% | +7.3% | +21.6% | +20.2% | +194.1% | $480B | |
| WMBWilliams Companies | Energy | 0.12% | $71.46 | -1.28% | +5.1% | -2.9% | -4.1% | +21.5% | +15.1% | +222.1% | $87B | |
| BIOBio-Rad Laboratories | Industrials | 0.01% | $367.92 | -0.25% | -2.6% | -4.7% | +25.8% | +21.4% | +24.1% | -49.7% | $10B | |
| EMREmerson Electric | Industrials | 0.12% | $159.22 | -1.35% | +2.7% | +4.2% | +15.8% | +21.3% | +23.0% | +80.6% | $89B | |
| RMBSRambus | Technology | 0.02% | $111.48 | -2.29% | +4.4% | +30.4% | +5.2% | +21.3% | +15.1% | +392.0% | $12B | |
| CFRCullen/Frost Bankers | Financials | 0.01% | $150.37 | -1.69% | -1.5% | -7.5% | -3.8% | +21.3% | +21.5% | +42.9% | $9B | |
| AMAntero Midstream | Utilities | 0.01% | $20.85 | -1.37% | +3.4% | -7.7% | -7.2% | +21.1% | +14.0% | +168.5% | $10B | |
| TPLTexas Pacific Land | Energy | 0.03% | $345.79 | -2.64% | +6.1% | -4.6% | -14.0% | +20.9% | +8.8% | +177.7% | $24B | |
| TTTrane Technologies | Industrials | 0.14% | $467.27 | -1.91% | +3.4% | +4.3% | -1.5% | +20.9% | +11.2% | +180.1% | $103B | |
| TEAMAtlassian | Technology | 0.04% | $195.79 | +0.93% | +9.2% | +3.3% | +121.5% | +20.8% | +30.4% | -50.2% | $50B | |
| BGBunge | Consumer Staples | 0.02% | $105.51 | -1.70% | -1.3% | -11.1% | -4.3% | +20.6% | +28.8% | +42.8% | $20B | |
| UNPUnion Pacific | Industrials | 0.22% | $274.68 | -0.70% | +0.9% | -5.2% | -2.5% | +20.5% | +21.0% | +45.1% | $163B | |
| DALDelta Air Lines | Industrials | 0.07% | $82.97 | -0.82% | -0.6% | +3.5% | -6.2% | +20.5% | +48.1% | +96.8% | $55B | |
| WELLWelltower | Real Estate | 0.21% | $221.12 | -2.06% | -4.0% | -6.4% | -6.6% | +20.4% | +29.7% | +200.6% | $159B | |
| BDXBecton Dickinson | Healthcare | 0.07% | $180.16 | -0.08% | +0.6% | -1.9% | +15.9% | +20.4% | +22.2% | +8.4% | $49B | |
| AKAMAkamai Technologies | Technology | 0.02% | $104.55 | -3.75% | -1.6% | -0.6% | -8.5% | +19.9% | +36.6% | +0.8% | $15B | |
| LYVLive Nation Entertainment | Communication Services | 0.04% | $170.84 | -0.56% | +0.9% | -1.5% | -7.1% | +19.9% | +10.0% | +72.6% | $40B | |
| TEMTempus AI | Technology | 0.01% | $70.35 | -2.26% | -14.1% | +8.9% | +17.1% | +19.1% | -24.4% | — | $13B | |
| KMIKinder Morgan | Energy | 0.08% | $31.82 | -1.06% | +5.5% | +1.3% | -1.1% | +19.1% | +18.2% | +146.1% | $71B | |
| DLRDigital Realty Trust | Real Estate | 0.08% | $180.47 | -2.26% | +2.8% | -3.5% | +3.9% | +19.0% | +6.0% | +48.9% | $68B | |
| IVZInvesco | Financials | 0.02% | $30.50 | +0.40% | +1.1% | -7.8% | +12.1% | +18.7% | +30.6% | +48.5% | $13B | |
| ABNBAirbnb | Consumer Discretionary | 0.08% | $160.63 | +0.15% | -0.0% | -11.7% | +8.0% | +18.4% | +34.0% | -5.3% | $96B | |
| TDYTeledyne Technologies | Technology | 0.04% | $604.15 | -2.90% | -0.4% | -1.1% | -5.9% | +18.3% | +2.6% | +40.7% | $28B | |
| PFEPfizer | Healthcare | 0.21% | $28.00 | +1.82% | -1.8% | -1.6% | +18.4% | +18.3% | +14.1% | -14.6% | $160B | |
| VZVerizon Communications | Communication Services | 0.23% | $45.77 | -0.46% | -0.2% | -8.7% | +9.3% | +18.0% | +18.1% | +15.1% | $190B | |
| MSIMotorola Solutions | Technology | 0.10% | $448.33 | -1.74% | +0.5% | -4.0% | +6.0% | +17.9% | -1.1% | +100.7% | $74B | |
| GLGlobe Life | Financials | 0.02% | $163.41 | -1.73% | -1.2% | -6.0% | -7.3% | +17.8% | +21.5% | +81.4% | $13B | |
| RRXRegal Rexnord | Industrials | 0.01% | $164.17 | -1.32% | +5.8% | +1.0% | -22.3% | +17.7% | +15.0% | +23.3% | $11B | |
| LWLamb Weston | Consumer Staples | 0.01% | $48.09 | +0.38% | +15.4% | -3.6% | +4.2% | +17.6% | -21.7% | -8.9% | $7B | |
| CRBGCorebridge Financial | Financials | 0.01% | $34.40 | -2.19% | +3.9% | +0.5% | +13.2% | +17.1% | +9.8% | — | $15B | |
| LAMRLamar Advertising | Real Estate | 0.02% | $143.24 | -1.04% | -0.6% | -3.9% | -9.5% | +17.0% | +23.7% | +56.4% | $15B | |
| ELVElevance Health | Healthcare | 0.11% | $404.31 | +1.05% | +4.0% | -0.4% | -3.1% | +17.0% | +15.3% | +14.3% | $88B | |
| XYZBlock | Financials | 0.06% | $76.07 | -0.61% | +3.5% | -8.1% | -1.9% | +16.9% | -3.7% | -69.5% | $46B | |
| MANHManhattan Associates | Technology | 0.02% | $202.11 | -0.36% | +1.7% | -5.5% | +27.8% | +16.6% | +1.6% | +29.7% | $12B | |
| CHDChurch & Dwight | Consumer Staples | 0.03% | $96.75 | +0.21% | +2.7% | -1.8% | -1.9% | +16.5% | +8.9% | +23.8% | $23B | |
| EHCEncompass Health | Healthcare | 0.02% | $122.48 | -1.77% | +1.0% | +0.7% | +10.8% | +16.2% | -1.4% | +126.4% | $12B | |
| ITTITT | Industrials | 0.02% | $200.39 | -3.34% | -0.7% | -1.7% | +8.7% | +16.2% | +13.0% | +134.4% | $18B | |
| UNHUnitedHealth Group | Healthcare | 0.45% | $375.98 | -0.09% | +2.4% | -4.7% | -11.7% | +16.1% | +6.1% | +1.7% | $337B | |
| BMYBristol-Myers Squibb | Healthcare | 0.16% | $59.70 | +0.18% | -3.3% | -9.7% | +4.1% | +15.6% | +39.6% | +24.4% | $122B | |
| MARMarriott International | Consumer Discretionary | 0.10% | $356.50 | -1.32% | +0.2% | +5.9% | -6.2% | +15.6% | +34.4% | +135.7% | $93B | |
| APDAir Products and Chemicals | Materials | 0.08% | $278.12 | -1.02% | +0.6% | -7.1% | -8.2% | +15.6% | +5.4% | +19.9% | $62B | |
| RNRRenaissanceRe Holdings | Financials | 0.02% | $323.03 | -0.43% | +1.5% | -2.1% | -0.1% | +15.4% | +21.5% | +129.2% | $13B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.02% | $222.64 | -1.46% | -0.6% | -18.7% | -18.9% | +15.2% | +60.3% | +34.7% | $21B | |
| INCYIncyte | Healthcare | 0.03% | $113.44 | +0.63% | -6.5% | -10.5% | -3.9% | +14.9% | +30.1% | +72.8% | $23B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.03% | $633.25 | +2.01% | +4.1% | -16.2% | -21.0% | +14.8% | +14.5% | +243.5% | $23B | |
| WATWaters | Healthcare | 0.06% | $435.99 | -0.10% | -0.8% | +6.5% | +16.3% | +14.8% | +37.0% | +25.9% | $43B | |
| ROKRockwell Automation | Industrials | 0.07% | $441.90 | -1.96% | +1.5% | +1.9% | -5.5% | +14.7% | +30.1% | +57.6% | $49B | |
| LINLinde | Materials | 0.30% | $483.98 | -1.22% | +2.0% | +1.3% | -9.8% | +14.6% | +4.3% | +69.9% | $223B | |
| TMOThermo Fisher Scientific | Healthcare | 0.33% | $662.06 | +0.83% | -1.9% | +7.9% | +28.3% | +14.6% | +23.2% | +15.1% | $245B | |
| IQVIQVIA Holdings | Healthcare | 0.06% | $258.13 | -0.71% | -4.0% | -3.6% | +24.0% | +14.5% | +28.5% | +5.9% | $42B | |
| NEMNewmont | Materials | 0.16% | $113.54 | -2.45% | -1.6% | -11.4% | +19.7% | +14.4% | +31.8% | +138.6% | $120B | |
| IOTSamsara | Technology | 0.02% | $40.51 | -2.95% | +6.2% | +0.8% | +11.5% | +14.3% | +4.6% | — | $24B | |
| CAHCardinal Health | Healthcare | 0.07% | $232.16 | -0.55% | +4.6% | -5.9% | -2.9% | +14.0% | +49.6% | +424.5% | $54B | |
| EQHEquitable Holdings | Financials | 0.02% | $53.23 | -2.33% | +3.8% | +0.5% | +14.0% | +14.0% | +7.2% | +94.6% | $15B | |
| CDNSCadence Design Systems | Technology | 0.13% | $356.12 | -0.95% | +7.9% | +21.7% | -4.0% | +13.9% | +3.1% | +133.9% | $98B | |
| HALHalliburton | Energy | 0.03% | $31.75 | -2.96% | -0.2% | -14.4% | -5.6% | +13.9% | +33.4% | +49.7% | $26B | |
| EWBCEast West Bancorp | Financials | 0.02% | $125.27 | -1.46% | +1.1% | -4.2% | -3.4% | +13.7% | +20.2% | +76.6% | $17B | |
| EVRGEvergy | Utilities | 0.02% | $80.30 | -0.06% | +2.4% | -1.5% | -7.1% | +13.6% | +7.0% | +56.2% | $19B | |
| CVSCVS Health | Healthcare | 0.15% | $87.95 | +1.76% | +2.6% | -9.1% | -15.2% | +13.4% | +17.7% | +23.3% | $112B | |
| ETREntergy | Utilities | 0.06% | $102.80 | -0.44% | +3.6% | -4.2% | -10.2% | +13.2% | +9.8% | +136.7% | $48B | |
| MDLZMondelez International | Consumer Staples | 0.10% | $59.38 | -0.40% | +2.7% | -2.2% | -0.5% | +13.2% | -1.8% | +13.5% | $76B | |
| HASHasbro | Consumer Discretionary | 0.02% | $90.75 | -0.31% | +3.5% | -1.9% | +19.2% | +13.2% | +25.2% | +24.3% | $13B | |
| SBUXStarbucks | Consumer Discretionary | 0.14% | $93.58 | -2.63% | -0.4% | -10.4% | -9.2% | +13.1% | +18.1% | -6.1% | $107B | |
| PNWPinnacle West Capital | Utilities | 0.02% | $97.54 | -0.51% | +4.8% | +0.0% | -9.4% | +13.0% | +10.2% | +78.0% | $12B | |
| CBOECboe Global Markets | Financials | 0.04% | $281.57 | +1.21% | +2.3% | -5.6% | +9.2% | +13.0% | +18.1% | +139.8% | $29B | |
| UMBFUMB Financial | Financials | 0.01% | $128.21 | -1.44% | -1.4% | -10.5% | -11.9% | +12.6% | +9.9% | +37.8% | $10B | |
| AMZNAmazon.com | Consumer Discretionary | 3.34% | $259.88 | +1.40% | +4.3% | +0.5% | +5.7% | +12.6% | +17.2% | +57.4% | $2.80T | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.05% | $30.54 | -1.90% | +0.7% | -5.6% | -2.3% | +12.5% | +24.4% | -0.4% | $42B | |
| ODFLOld Dominion Freight Line | Industrials | 0.04% | $175.61 | -1.35% | +1.0% | -5.5% | -18.4% | +12.5% | +25.0% | +24.0% | $36B | |
| CLColgate-Palmolive | Consumer Staples | 0.09% | $87.21 | -0.05% | +2.2% | -1.8% | -7.7% | +12.4% | +13.0% | +30.0% | $70B | |
| PKGPackaging Corporation of America | Materials | 0.03% | $227.25 | -1.08% | -0.9% | -3.6% | -1.6% | +12.3% | +10.7% | +84.6% | $20B | |
| MOHMolina Healthcare | Healthcare | 0.01% | $194.82 | -0.18% | +3.0% | -2.6% | -16.4% | +12.3% | -4.2% | -29.7% | $10B | |
| GOOGLAlphabet | Communication Services | 4.89% | $350.50 | +0.81% | +1.9% | +3.6% | -4.4% | +12.2% | +43.0% | +154.1% | $4.29T | |
| DRIDarden Restaurants | Consumer Discretionary | 0.03% | $201.49 | -0.81% | +4.3% | -7.1% | -0.7% | +12.1% | +8.5% | +51.4% | $23B | |
| PSAPublic Storage | Real Estate | 0.06% | $281.99 | -1.35% | -0.3% | -5.7% | -13.3% | +11.9% | +0.0% | +16.9% | $50B | |
| AIZAssurant | Financials | 0.02% | $266.73 | -1.56% | +1.2% | -6.7% | -4.5% | +11.9% | +25.1% | +78.3% | $13B | |
| MNSTMonster Beverage | Consumer Staples | 0.08% | $42.87 | -0.89% | +3.0% | -2.1% | -11.5% | +11.9% | +25.8% | +90.4% | — | |
| UTHRUnited Therapeutics | Healthcare | 0.03% | $545.00 | +0.62% | +0.6% | +11.8% | -3.3% | +11.9% | +19.3% | +178.1% | $23B | |
| HLTHilton Worldwide Holdings | Consumer Discretionary | 0.10% | $320.53 | -0.64% | +0.8% | +3.0% | -6.0% | +11.7% | +24.2% | +130.2% | $72B | |
| RBCRBC Bearings | Industrials | 0.02% | $500.73 | -2.62% | +0.3% | +2.5% | -16.6% | +11.7% | +34.1% | +129.4% | $16B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.17% | $505.56 | +0.65% | -3.3% | -7.4% | -3.2% | +11.5% | +23.2% | +180.9% | $128B | |
| KIMKimco Realty | Real Estate | 0.02% | $21.85 | -1.31% | -1.6% | -7.4% | -12.6% | +11.5% | +7.1% | +23.8% | $15B | |
| ONBOld National Bancorp | Financials | 0.01% | $24.42 | -1.93% | -0.9% | -6.2% | -7.1% | +11.4% | +12.5% | +63.3% | $9B | |
| MCKMcKesson | Healthcare | 0.15% | $910.33 | -1.23% | +6.6% | +0.3% | +12.9% | +11.3% | +21.8% | +368.0% | $106B | |
| LLYEli Lilly | Healthcare | 1.33% | $1,188.72 | +2.70% | +2.7% | +3.4% | -3.7% | +11.1% | +41.8% | +433.5% | $1.06T | |
| PTCPTC | Technology | 0.03% | $193.62 | +0.32% | +38.0% | +37.3% | +54.8% | +11.1% | -4.3% | +61.1% | $21B | |
| CHYMChime Financial | Financials | 0.01% | $27.93 | +1.01% | +4.8% | -17.3% | +32.2% | +11.0% | +34.3% | — | $11B | |
| VNOMViper Energy | Energy | 0.01% | $41.08 | -1.23% | +3.0% | -7.5% | +0.3% | +10.9% | +13.5% | +147.7% | $8B | |
| LECOLincoln Electric Holdings | Industrials | 0.02% | $263.17 | -4.49% | -0.5% | -4.5% | +3.2% | +10.8% | +12.7% | +108.1% | $14B | |
| CRCrane | Industrials | 0.01% | $203.55 | -2.57% | -0.2% | -0.6% | -6.6% | +10.8% | +14.5% | — | $12B | |
| CCitigroup | Financials | 0.27% | $127.31 | -0.94% | -1.7% | -7.6% | -9.1% | +10.8% | +32.9% | +109.2% | $214B | |
| HSICHenry Schein | Healthcare | 0.01% | $83.66 | -1.39% | -0.4% | -6.8% | -3.7% | +10.7% | +28.9% | +5.0% | $9B | |
| NWSANews | Communication Services | 0.02% | $28.61 | +0.21% | -0.1% | -5.5% | +6.6% | +10.4% | +5.3% | +24.2% | $16B | |
| SPGSimon Property Group | Real Estate | 0.08% | $197.59 | -2.06% | -1.6% | -4.6% | -12.1% | +10.3% | +15.6% | +92.3% | $75B | |
| MSFTMicrosoft | Technology | 5.26% | $529.76 | +0.09% | +3.3% | +6.0% | +36.5% | +10.2% | +1.9% | +87.2% | $3.93T | |
| CFGCitizens Financial Group | Financials | 0.03% | $63.07 | -1.59% | -1.1% | -10.9% | -11.6% | +10.2% | +22.3% | +59.1% | $27B | |
| DDDuPont de Nemours | Industrials | 0.02% | $131.08 | -1.65% | +0.9% | -0.4% | -5.7% | +10.0% | +34.7% | +63.0% | $18B | |
| MASMasco | Industrials | 0.02% | $68.87 | -1.52% | +2.2% | -5.3% | -12.8% | +10.0% | +2.4% | +32.4% | $14B | |
| MTDMettler-Toledo International | Healthcare | 0.04% | $1,533.48 | +0.03% | +1.5% | +14.0% | +18.4% | +10.0% | +17.1% | +9.2% | $31B | |
| SWSmurfit WestRock | Materials | 0.03% | $41.29 | -2.60% | -6.4% | -9.9% | -7.4% | +9.9% | +4.5% | — | $22B | |
| NSCNorfolk Southern | Industrials | 0.09% | $313.20 | -0.98% | +1.4% | -4.9% | -2.6% | +9.9% | +7.7% | +34.0% | $70B | |
| COSTCostco Wholesale | Consumer Staples | 0.55% | $942.01 | +0.68% | +3.5% | +2.9% | -0.4% | +9.7% | +3.6% | +119.6% | $417B | |
| MTBM&T Bank | Financials | 0.04% | $216.66 | -0.95% | -0.4% | -9.7% | -9.1% | +9.7% | +17.5% | +64.9% | $31B | |
| FITBFifth Third Bancorp | Financials | 0.06% | $50.12 | -1.73% | -0.9% | -7.9% | -12.7% | +9.7% | +18.6% | +38.0% | $45B | |
| EGPEastGroup Properties | Real Estate | 0.01% | $190.55 | -1.20% | -3.5% | -3.2% | -10.4% | +9.6% | +14.5% | +26.5% | $10B | |
| BALLBall | Materials | 0.02% | $57.48 | +0.09% | +2.6% | -8.3% | -8.0% | +9.6% | +20.1% | -33.2% | $15B | |
| METAMeta Platforms | Communication Services | 2.12% | $721.15 | -2.40% | -0.5% | +17.0% | +17.3% | +9.6% | +1.5% | +121.2% | $1.84T | |
| AVGOBroadcom | Technology | 2.38% | $376.51 | +0.19% | +7.2% | +5.4% | +1.7% | +9.4% | +12.8% | +732.8% | $1.80T | |
| FNFabrinet | Utilities | 0.02% | $497.99 | +1.81% | +17.4% | +22.2% | +6.3% | +9.4% | +34.5% | +389.6% | $18B | |
| PLTRPalantir Technologies | Technology | 0.56% | $194.12 | +1.07% | +3.8% | +11.4% | +44.5% | +9.2% | +6.6% | +718.0% | $466B | |
| CACICACI International | Technology | 0.02% | $581.85 | -2.97% | -4.5% | -6.7% | +17.0% | +9.2% | +10.6% | +115.5% | $13B | |
| ALLAllstate | Financials | 0.08% | $223.95 | -0.14% | +0.9% | -13.7% | -10.6% | +9.2% | +7.8% | +98.0% | $57B | |
| PHParker-Hannifin | Industrials | 0.16% | $952.79 | -3.26% | -0.3% | -1.0% | -0.3% | +9.1% | +28.0% | +250.2% | $120B | |
| MHKMohawk Industries | Consumer Discretionary | 0.01% | $119.18 | -5.45% | -4.4% | -10.8% | +5.6% | +9.0% | -2.8% | -34.3% | $7B | |
| HWMHowmet Aerospace | Industrials | 0.12% | $222.70 | -3.84% | -1.5% | -14.1% | -19.1% | +8.8% | +16.6% | +603.1% | $89B | |
| FRTFederal Realty Investment Trust | Real Estate | 0.01% | $105.11 | -1.03% | -1.9% | -9.3% | -13.0% | +8.7% | +12.3% | +6.7% | $9B | |
| EGEverest Group | Financials | 0.02% | $362.30 | -1.24% | -0.8% | -4.4% | -2.4% | +8.7% | +1.1% | +49.9% | $14B | |
| MSMorgan Stanley | Financials | 0.30% | $189.71 | -0.69% | +0.9% | -12.9% | -14.1% | +8.6% | +24.4% | +125.2% | $298B | |
| FIVEFive Below | Consumer Discretionary | 0.02% | $204.24 | -2.71% | -7.0% | -19.0% | +15.9% | +8.4% | +37.5% | +9.6% | $11B | |
| SOLVSolventum | Healthcare | 0.02% | $85.88 | -1.33% | -2.6% | -6.3% | +12.6% | +8.4% | +19.0% | — | $15B | |
| AEPAmerican Electric Power | Utilities | 0.09% | $122.08 | +0.34% | +2.9% | -1.9% | -10.6% | +8.3% | +6.5% | +73.7% | $66B | |
| DDominion Energy | Utilities | 0.07% | $61.53 | -0.76% | +1.7% | -6.5% | -11.0% | +8.3% | +5.4% | +4.3% | $54B | |
| USBU.S. Bancorp | Financials | 0.12% | $56.17 | -1.96% | -2.8% | -10.5% | -9.8% | +8.3% | +22.8% | +13.1% | $88B | |
| CBChubb | Financials | 0.15% | $334.70 | +0.15% | +2.9% | -1.7% | -6.6% | +8.2% | +16.8% | +100.5% | $129B | |
| HONHoneywell International | Industrials | 0.09% | $208.11 | -2.24% | -1.3% | -0.7% | -7.2% | +8.1% | +7.7% | +12.6% | $66B | |
| ITWIllinois Tool Works | Industrials | 0.10% | $261.15 | -2.24% | +1.5% | -2.7% | -3.0% | +8.0% | +4.7% | +36.6% | $74B | |
| HUBBHubbell | Industrials | 0.03% | $475.41 | -2.06% | +4.8% | +3.2% | -0.4% | +8.0% | +16.5% | +179.1% | $25B | |
| EDConsolidated Edison | Utilities | 0.05% | $104.64 | -0.46% | +2.4% | -2.5% | -6.6% | +8.0% | +8.1% | +67.2% | $39B | |
| AESAES | Utilities | 0.01% | $14.93 | +0.00% | +0.2% | +0.9% | +3.3% | +7.9% | +8.8% | -24.2% | $11B | |
| MEDPMedpace Holdings | Healthcare | 0.02% | $604.25 | +0.22% | -3.2% | +2.2% | +10.6% | +7.6% | +13.6% | +212.8% | $17B | |
| WWDWoodward | Energy | 0.03% | $324.28 | -2.49% | -1.3% | -6.3% | -19.8% | +7.5% | +27.9% | +189.0% | $19B | |
| WBDWarner Bros. Discovery | Communication Services | 0.10% | $30.95 | +0.00% | +0.3% | +9.6% | +18.5% | +7.4% | +62.2% | +19.6% | $78B | |
| DDSDillard's | Consumer Discretionary | 0.00% | $649.38 | -0.90% | -3.1% | -1.1% | +24.6% | +7.3% | +10.9% | +317.2% | $10B | |
| SYYSysco | Consumer Staples | 0.05% | $76.79 | -0.85% | -0.8% | -3.4% | -8.6% | +7.2% | -1.2% | +5.9% | $37B | |
| PRIPrimerica | Financials | 0.01% | $273.41 | -2.05% | +0.4% | -7.5% | -9.3% | +7.2% | +1.9% | +85.1% | $8B | |
| SNPSSynopsys | Technology | 0.13% | $502.67 | -0.49% | +15.6% | +27.6% | +15.1% | +7.0% | +5.2% | +68.5% | $96B | |
| SSBSouthState Bank | Financials | 0.01% | $98.91 | -2.02% | -0.7% | -8.4% | -0.3% | +7.0% | +1.4% | +43.5% | $10B | |
| ECLEcolab | Materials | 0.09% | $277.96 | -1.02% | +1.3% | -0.2% | -1.5% | +6.8% | +0.8% | +35.9% | $78B | |
| PNCPNC Financial Services Group | Financials | 0.12% | $217.72 | -1.11% | -2.0% | -11.4% | -13.6% | +6.8% | +16.0% | +29.6% | $87B | |
| VVisa | Financials | 0.81% | $372.10 | +0.39% | +3.6% | -0.8% | +5.8% | +6.7% | +6.4% | +67.6% | $695B | |
| BJBJ's Wholesale Club Holdings | Consumer Discretionary | 0.02% | $95.90 | +0.29% | +4.2% | +2.9% | +9.6% | +6.5% | +6.6% | +75.3% | $12B | |
| ESSEssex Property Trust | Real Estate | 0.02% | $268.05 | -1.63% | -0.5% | -2.9% | -9.3% | +6.5% | +6.3% | -2.2% | $18B | |
| AHRAmerican Healthcare REIT | Real Estate | 0.01% | $49.37 | -2.22% | -3.7% | -9.3% | -9.7% | +6.5% | +22.7% | — | $11B | |
| SNASnap-On | Industrials | 0.02% | $359.89 | -2.37% | -1.0% | -6.0% | -11.4% | +6.5% | +9.7% | +89.8% | $19B | |
| KVUEKenvue | Consumer Staples | 0.04% | $17.53 | -0.34% | -0.7% | -5.3% | -9.3% | +6.4% | +14.6% | — | $34B | |
| GPNGlobal Payments | Financials | 0.03% | $81.08 | -0.87% | -0.7% | -12.1% | +4.8% | +5.8% | -6.8% | -46.7% | $21B | |
| TROWT. Rowe Price Group | Financials | 0.03% | $104.08 | +0.46% | +0.0% | -4.0% | -12.3% | +5.7% | +3.6% | -32.9% | $22B | |
| CTASCintas | Industrials | 0.09% | $197.17 | +0.62% | +1.1% | -1.6% | +8.7% | +5.6% | +0.0% | +106.2% | $79B | |
| REGRegency Centers | Real Estate | 0.02% | $70.80 | -0.87% | -1.5% | -5.0% | -11.4% | +5.6% | +3.1% | +23.9% | $13B | |
| DRSLeonardo DRS | Industrials | 0.00% | $35.78 | -2.72% | -2.3% | -2.2% | -21.2% | +5.6% | -19.3% | +234.1% | $10B | |
| PGProcter & Gamble | Consumer Staples | 0.46% | $147.82 | -0.40% | +1.7% | +0.9% | -2.5% | +5.4% | -0.2% | +18.1% | $344B | |
| VTRVentas | Real Estate | 0.05% | $80.04 | -2.22% | -5.9% | -10.8% | -14.4% | +5.3% | +19.1% | +72.6% | $41B | |
| CARRCarrier Global | Industrials | 0.06% | $55.00 | -1.96% | +0.3% | -7.9% | -19.6% | +5.3% | -5.6% | +10.7% | $45B | |
| QCOMQUALCOMM | Technology | 0.25% | $177.12 | -2.16% | -3.8% | +5.0% | -2.7% | +5.2% | +9.3% | +54.5% | $186B | |
| APGAPi Group | Consumer Discretionary | 0.02% | $40.21 | -2.87% | +4.2% | +0.4% | -2.6% | +5.1% | +16.5% | +188.7% | $17B | |
| LMTLockheed Martin | Industrials | 0.15% | $499.22 | -2.14% | -2.0% | -5.0% | -6.2% | +5.1% | +0.2% | +62.2% | $115B | |
| CCKCrown Holdings | Industrials | 0.02% | $107.10 | -0.55% | +1.6% | -7.0% | -4.5% | +5.0% | +17.6% | +8.6% | $12B | |
| AFGAmerican Financial Group | Financials | 0.01% | $139.02 | -0.75% | +1.7% | -2.6% | -2.0% | +5.0% | -0.3% | +47.9% | $12B | |
| ADPAutomatic Data Processing | Industrials | 0.14% | $263.91 | +0.59% | +2.3% | -4.3% | +8.2% | +4.9% | -7.3% | +42.2% | $105B | |
| GPCGenuine Parts | Consumer Discretionary | 0.02% | $125.41 | -1.55% | -0.3% | -9.2% | -1.8% | +4.9% | -4.4% | +15.6% | $17B | |
| EXRExtra Space Storage | Real Estate | 0.04% | $131.70 | -1.64% | +0.1% | -4.3% | -9.8% | +4.6% | -3.5% | -6.3% | $28B | |
| DTMDT Midstream | Utilities | 0.02% | $122.69 | -1.53% | +2.7% | -4.6% | -15.4% | +4.5% | +10.5% | +207.4% | $13B | |
| ENPHEnphase Energy | Technology | 0.01% | $33.50 | -1.21% | +1.5% | -7.9% | -22.1% | +4.5% | -7.6% | -78.7% | $4B | |
| OCOwens Corning | Industrials | 0.01% | $114.68 | -4.26% | -1.8% | -17.3% | -18.9% | +4.5% | -11.8% | +39.6% | $9B | |
| PPGPPG Industries | Materials | 0.03% | $105.08 | -1.35% | +0.7% | -6.6% | -12.0% | +4.5% | +6.0% | -22.3% | $23B | |
| JPMJPMorgan Chase | Financials | 1.08% | $329.58 | -0.51% | +0.1% | -7.6% | -2.4% | +4.3% | +9.2% | +119.4% | $876B | |
| WWayfair | Consumer Discretionary | 0.01% | $104.47 | -0.93% | +1.9% | +5.1% | +12.0% | +4.0% | +25.7% | -57.1% | $14B | |
| PFGCPerformance Food Group | Consumer Discretionary | 0.02% | $93.48 | -0.32% | +2.2% | -5.2% | -19.1% | +4.0% | -7.3% | +93.0% | $15B | |
| AFLAFLAC | Financials | 0.07% | $112.74 | -0.78% | +0.9% | -3.8% | -6.7% | +3.8% | +1.9% | +133.1% | $57B | |
| VSTVistra | Utilities | 0.07% | $166.72 | +3.88% | +20.5% | +11.9% | +7.2% | +3.8% | -16.0% | +912.0% | $56B | |
| JJacobs Solutions | Industrials | 0.02% | $136.35 | -2.07% | +0.8% | -6.8% | +4.9% | +3.8% | -11.3% | +27.7% | $16B | |
| AEEAmeren | Utilities | 0.04% | $101.32 | -0.35% | +2.0% | -4.2% | -10.8% | +3.6% | -0.4% | +41.9% | $28B | |
| PRUPrudential Financial | Financials | 0.05% | $112.36 | -1.04% | -1.1% | -7.9% | -1.6% | +3.4% | +14.1% | +32.1% | $39B | |
| RGLDRoyal Gold | Industrials | 0.03% | $227.89 | -2.76% | -3.2% | -12.9% | +16.1% | +3.4% | +16.1% | +154.6% | $19B | |
| WTRGEssential Utilities | Utilities | 0.01% | $38.53 | -0.72% | -1.7% | -7.6% | -0.5% | +3.2% | -1.7% | -4.2% | $11B | |
| RSGRepublic Services | Industrials | 0.06% | $216.18 | +0.67% | +3.3% | -2.6% | -2.5% | +3.2% | -1.8% | +84.0% | $66B | |
| ARAntero Resources | Energy | 0.01% | $35.57 | -0.42% | +6.5% | -9.7% | +0.9% | +3.2% | +4.9% | +74.9% | $11B | |
| RKLBRocket Lab | Industrials | 0.06% | $71.92 | -4.18% | +3.2% | +11.9% | -13.8% | +3.1% | +16.9% | +365.2% | $43B | |
| WTFCWintrust Financial | Financials | 0.01% | $142.49 | -1.69% | +0.5% | -7.5% | -11.4% | +3.0% | +9.8% | +86.6% | $10B | |
| OHIOmega Healthcare Investors | Real Estate | 0.02% | $43.75 | -2.28% | -5.5% | -5.7% | -10.6% | +3.0% | +13.0% | +118.0% | $13B | |
| RLRalph Lauren | Consumer Discretionary | 0.02% | $361.14 | -2.04% | +1.7% | +3.1% | -8.4% | +3.0% | +12.4% | +239.6% | $22B | |
| CICigna Group | Healthcare | 0.10% | $278.51 | +1.51% | +2.5% | -0.9% | -2.3% | +2.9% | -7.3% | +49.3% | $74B | |
| RCLRoyal Caribbean Cruises | Consumer Discretionary | 0.09% | $282.35 | -2.23% | +6.2% | +7.1% | +0.6% | +2.9% | -8.5% | +228.9% | $76B | |
| UUnity Software | Technology | 0.02% | $45.44 | +1.09% | +11.0% | +9.1% | +53.2% | +2.9% | +24.8% | -66.6% | $20B | |
| MTZMasTec | Industrials | 0.02% | $223.37 | -2.16% | +4.6% | -5.8% | -37.8% | +2.8% | +4.9% | +152.5% | $18B | |
| FTVFortive | Industrials | 0.02% | $56.52 | -2.37% | +3.1% | -0.7% | -9.5% | +2.7% | +14.4% | +7.7% | $17B | |
| EMNEastman Chemical | Materials | 0.01% | $63.25 | -1.34% | -2.5% | -10.0% | -8.0% | +2.7% | +6.5% | -26.9% | $7B | |
| MMM3M | Industrials | 0.11% | $162.12 | -0.93% | -1.2% | -3.8% | +3.1% | +2.7% | +6.3% | +29.6% | $84B | |
| LNTAlliant Energy | Utilities | 0.02% | $65.21 | -0.43% | +3.0% | -4.1% | -15.4% | +2.7% | -1.2% | +35.5% | $17B | |
| SMMTSummit Therapeutics | Healthcare | 0.00% | $17.96 | +3.76% | +6.2% | +2.0% | +13.0% | +2.6% | -19.5% | +256.9% | $14B | |
| FEFirstEnergy | Utilities | 0.03% | $44.58 | +0.72% | +2.9% | -4.7% | -7.0% | +2.6% | -0.1% | +50.0% | $26B | |
| GSGoldman Sachs Group | Financials | 0.32% | $887.21 | -1.11% | -1.5% | -14.6% | -14.5% | +2.4% | +14.6% | +156.4% | $258B | |
| CMICummins | Industrials | 0.10% | $517.32 | -3.36% | +0.1% | -7.7% | -21.3% | +2.4% | +20.9% | +147.0% | $71B | |
| CMECME Group | Financials | 0.13% | $270.27 | +0.03% | +3.2% | -3.5% | +12.8% | +2.3% | +6.5% | +65.0% | $97B | |
| LUVSouthwest Airlines | Industrials | 0.03% | $41.72 | -1.72% | +0.2% | +5.3% | -15.2% | +2.3% | +31.1% | -15.9% | $20B | |
| CNPCenterPoint Energy Inc (Holding Co) | Utilities | 0.03% | $38.53 | -0.08% | +4.7% | -2.9% | -12.9% | +2.2% | -0.1% | +71.0% | $39B | |
| BF-BBrown–Forman | Consumer Staples | 0.01% | $25.94 | -1.56% | -1.0% | -3.0% | +1.0% | +2.2% | -3.6% | -57.2% | $12B | |
| TAT&T | Communication Services | 0.23% | $24.47 | +0.16% | +0.3% | -4.7% | +17.6% | +2.1% | -2.0% | +56.5% | $168B | |
| PLDPrologis | Real Estate | 0.16% | $127.30 | -1.07% | -2.0% | -6.6% | -10.7% | +2.1% | +13.2% | +14.0% | $119B | |
| CDWCDW | Technology | 0.02% | $136.82 | +0.85% | +6.8% | -10.2% | -1.3% | +2.0% | -10.1% | -17.4% | $17B | |
| CRCLCircle Internet Group | Financials | 0.01% | $80.84 | -3.91% | -1.6% | -20.8% | +24.1% | +1.9% | -45.6% | — | $21B | |
| PENPenumbra | Healthcare | 0.02% | $316.35 | -0.22% | -0.6% | -1.8% | -0.6% | +1.7% | +27.0% | +20.9% | $12B | |
| BLKBlackRock | Financials | 0.20% | $1,069.63 | -0.91% | +1.1% | -4.2% | +6.5% | +1.6% | -6.3% | +43.4% | $166B | |
| RFRegions Financial | Financials | 0.03% | $26.70 | -1.29% | -0.7% | -12.2% | -11.8% | +1.4% | +8.0% | +50.3% | $23B | |
| AFRMAffirm Holdings | Financials | 0.03% | $75.31 | +0.57% | +8.8% | +4.1% | -9.9% | +1.2% | -1.7% | -43.8% | $25B | |
| NBIXNeurocrine Biosciences | Healthcare | 0.02% | $143.47 | -1.40% | +1.1% | -7.8% | -19.2% | +1.2% | +4.7% | +39.2% | $15B | |
| DTEDTE Energy | Utilities | 0.03% | $127.24 | -0.76% | +4.5% | -5.6% | -16.5% | +1.1% | -7.6% | +30.5% | $26B | |
| DUKDuke Energy | Utilities | 0.12% | $115.50 | -0.14% | +1.3% | -3.9% | -9.1% | +1.1% | -4.8% | +38.7% | $90B | |
| AMPAmeriprise Financial | Financials | 0.06% | $490.47 | -1.24% | -0.4% | -12.5% | -3.1% | +1.0% | -0.1% | +90.9% | $43B | |
| MSTRStrategy | Technology | 0.07% | $153.37 | -6.79% | +0.2% | +7.4% | +57.5% | +0.9% | -53.3% | +121.4% | $54B | |
| TLNTalen Energy | Utilities | 0.02% | $378.32 | +1.40% | +21.0% | +19.3% | +3.2% | +0.9% | -12.2% | — | $18B | |
| DOCUDocuSign | Technology | 0.02% | $68.90 | +1.00% | +2.6% | +0.7% | +45.9% | +0.7% | -1.5% | -74.3% | $13B | |
| BRK-BBerkshire Hathaway | Financials | 1.25% | $506.11 | +0.11% | +1.7% | +0.0% | +0.4% | +0.7% | +0.8% | +78.9% | $1.08T | |
| CINFCincinnati Financial | Financials | 0.03% | $161.61 | -0.90% | +1.4% | -5.0% | -14.0% | +0.7% | -0.3% | +53.9% | $25B | |
| EWEdwards Lifesciences | Healthcare | 0.07% | $85.78 | -0.81% | -0.6% | -4.6% | -9.5% | +0.6% | +11.8% | -22.6% | $49B | |
| WRBW.R. Berkley | Financials | 0.03% | $69.73 | +0.11% | +3.2% | +1.0% | -2.4% | +0.6% | -7.8% | +127.9% | $26B | |
| LLoews | Financials | 0.02% | $105.67 | -0.74% | +1.2% | -3.3% | -9.6% | +0.5% | +2.8% | +88.8% | $22B | |
| CARTMaplebear | Consumer Discretionary | 0.01% | $45.21 | -0.57% | +4.8% | -11.5% | -6.0% | +0.5% | +16.0% | — | $10B | |
| CSLCarlisle Companies | Industrials | 0.02% | $318.22 | -2.31% | -1.2% | -9.6% | -9.8% | +0.4% | -0.8% | +63.6% | $13B | |
| SOSouthern | Utilities | 0.13% | $85.44 | +0.00% | +3.1% | -3.0% | -11.5% | +0.4% | -8.5% | +63.7% | $98B | |
| WECWEC Energy Group | Utilities | 0.04% | $103.18 | -0.01% | +2.4% | -2.6% | -11.6% | +0.4% | -7.4% | +36.4% | $34B | |
| MAMastercard | Financials | 0.60% | $570.06 | +0.61% | +3.4% | -1.6% | +7.4% | +0.3% | -1.1% | +65.7% | $499B | |
| XELXcel Energy | Utilities | 0.06% | $72.40 | -0.45% | +2.8% | -3.6% | -9.5% | +0.3% | -8.8% | +32.9% | $45B | |
| TWTradeweb Markets | Financials | 0.02% | $107.40 | -0.13% | +6.5% | +1.1% | +7.3% | +0.3% | +3.2% | +33.8% | $23B | |
| GMGeneral Motors | Consumer Discretionary | 0.10% | $80.99 | -1.24% | +5.2% | -7.7% | +6.7% | +0.3% | +42.7% | +49.7% | $71B | |
| ESEversource Energy (D/B/A) | Utilities | 0.03% | $65.24 | -0.03% | +1.7% | -7.1% | -11.7% | +0.2% | -6.3% | -7.1% | $25B | |
| PGRProgressive | Financials | 0.17% | $214.12 | +0.98% | +3.3% | -2.2% | -8.6% | +0.1% | -6.5% | +162.2% | $124B | |
| SCIService Corporation International | Consumer Discretionary | 0.01% | $76.86 | -0.57% | +0.9% | -6.1% | -1.5% | -0.1% | -5.7% | +32.7% | $11B | |
| AWKAmerican Water Works | Utilities | 0.03% | $127.38 | -0.52% | -1.6% | -9.5% | -4.9% | -0.4% | -8.2% | -17.7% | $25B | |
| TOLToll Brothers | Consumer Discretionary | 0.02% | $133.86 | -3.00% | -0.7% | -5.6% | -11.6% | -0.5% | +1.5% | +146.5% | $12B | |
| DCIDonaldson | Industrials | 0.01% | $87.26 | -3.16% | +0.3% | -4.1% | -2.2% | -0.6% | +7.3% | +61.2% | $10B | |
| RTXRTX | Industrials | 0.33% | $180.26 | -1.65% | -2.9% | -10.2% | -10.0% | -0.6% | +8.1% | +122.6% | $243B | |
| KMBKimberly-Clark | Consumer Staples | 0.04% | $96.48 | -0.30% | -1.0% | -8.1% | -14.9% | -0.7% | -17.1% | -12.3% | $32B | |
| RJFRaymond James Financial | Financials | 0.04% | $157.29 | -1.34% | -0.1% | -11.5% | -5.9% | -0.7% | -3.7% | +76.4% | $30B | |
| PPLPPL | Utilities | 0.03% | $33.95 | +0.74% | +3.2% | -2.5% | -5.9% | -0.7% | -6.5% | +42.2% | $26B | |
| ZBHZimmer Biomet Holdings | Healthcare | 0.02% | $88.49 | -1.33% | -0.4% | -9.5% | -0.8% | -0.8% | -9.7% | -35.5% | $17B | |
| TXRHTexas Roadhouse | Consumer Discretionary | 0.01% | $162.48 | -0.67% | +3.9% | -14.3% | -12.8% | -0.9% | -0.8% | +90.8% | $11B | |
| PNFPPinnacle Financial Partners | Financials | 0.02% | $93.09 | -3.17% | -0.6% | -7.8% | -7.2% | -1.0% | +3.1% | +3.3% | $14B | |
| NINiSource | Utilities | 0.03% | $40.54 | -0.32% | +3.9% | -2.1% | -14.1% | -1.0% | -4.5% | +94.2% | $19B | |
| GEGE Aerospace | Industrials | 0.43% | $303.62 | -1.86% | -2.6% | -9.8% | -17.1% | -1.0% | +1.2% | +374.3% | $315B | |
| KEYKeyCorp | Financials | 0.03% | $19.83 | -1.54% | -1.2% | -10.6% | -14.3% | -1.1% | +12.1% | +11.4% | $21B | |
| BACBank of America | Financials | 0.45% | $53.52 | -1.05% | -1.7% | -14.6% | -10.1% | -1.1% | +8.7% | +37.1% | $374B | |
| ELANElanco Animal Health | Healthcare | 0.01% | $22.36 | -0.53% | -0.1% | -8.7% | -9.3% | -1.2% | +9.3% | -32.8% | $11B | |
| NXTNextpower | Technology | 0.02% | $86.04 | -2.33% | +10.4% | +1.8% | -21.0% | -1.2% | +10.9% | — | $13B | |
| UALUnited Airlines Holdings | Industrials | 0.05% | $110.13 | -1.56% | -0.7% | -1.1% | -14.1% | -1.5% | +14.0% | +122.5% | $36B | |
| ORealty Income | Real Estate | 0.07% | $53.35 | -1.66% | -1.7% | -12.5% | -15.5% | -1.5% | -5.6% | +8.4% | $50B | |
| EQTEQT | Energy | 0.04% | $52.31 | -0.30% | +7.7% | -5.2% | +1.4% | -1.5% | -7.4% | +163.7% | $33B | |
| PCARPACCAR | Industrials | 0.07% | $106.86 | -2.25% | -2.7% | -14.3% | -13.9% | -1.6% | +13.3% | +132.0% | $56B | |
| ACGLArch Capital Group | Financials | 0.04% | $94.33 | -0.52% | +2.1% | -3.8% | -8.3% | -1.7% | +0.2% | +143.7% | $32B | |
| GDGeneral Dynamics | Industrials | 0.11% | $326.63 | -1.42% | -1.6% | -9.1% | -12.8% | -1.7% | -3.2% | +78.8% | $88B | |
| FHNFirst Horizon | Financials | 0.01% | $22.99 | -1.50% | -0.1% | -7.2% | -10.1% | -1.7% | +2.9% | +64.8% | $11B | |
| HHyatt Hotels | Consumer Discretionary | 0.01% | $157.14 | -1.24% | -0.9% | -5.3% | -18.6% | -1.7% | +9.0% | +95.0% | $15B | |
| ELSEquity Lifestyle Properties | Real Estate | 0.01% | $57.98 | -1.29% | -0.6% | -6.3% | -10.5% | -1.8% | -3.2% | -16.8% | $11B | |
| FERGFerguson Enterprises | — | 0.06% | $215.06 | -3.70% | -3.4% | -5.8% | -3.3% | -1.9% | -5.5% | +69.0% | — | |
| NEENextEra Energy | Utilities | 0.21% | $77.06 | -1.05% | +1.7% | -7.6% | -12.2% | -1.9% | -4.7% | +8.9% | $161B | |
| SHWSherwin-Williams | Materials | 0.10% | $315.00 | -1.92% | -2.6% | -5.6% | -7.8% | -2.1% | -5.6% | +12.2% | $76B | |
| MSCIMSCI | Financials | 0.05% | $555.38 | +0.08% | +3.1% | -3.1% | -8.3% | -2.1% | -1.0% | -3.4% | $40B | |
| EXCExelon | Utilities | 0.06% | $41.49 | -0.46% | +2.7% | -4.9% | -12.0% | -2.2% | -8.1% | +42.7% | $43B | |
| WMTWalmart | Consumer Staples | 0.63% | $108.16 | +0.90% | +4.1% | +1.0% | -2.8% | -2.3% | +5.6% | +148.1% | $858B | |
| IRIngersoll Rand | Industrials | 0.04% | $77.24 | -2.49% | +2.8% | +1.2% | -1.8% | -2.4% | -5.0% | +50.3% | $30B | |
| AMTAmerican Tower Corporation (REIT) | Real Estate | 0.10% | $166.18 | +0.85% | +1.5% | -4.5% | +1.7% | -2.4% | -7.5% | -26.5% | $77B | |
| UPSUnited Parcel Service | Industrials | 0.09% | $92.29 | -0.88% | -1.2% | -9.8% | -16.3% | -2.5% | +14.4% | -35.6% | $79B | |
| ENSGEnsign Group | Healthcare | 0.01% | $169.22 | -1.65% | -1.6% | -0.9% | -0.9% | -2.8% | -4.0% | +136.5% | $10B | |
| DOVDover | Industrials | 0.03% | $188.29 | -1.87% | +0.7% | -2.4% | -11.8% | -2.8% | +15.6% | +25.3% | $25B | |
| FWONKLiberty Media Corporation Series C Liberty Formula One | Industrials | 0.03% | $95.52 | -0.02% | +3.4% | +0.0% | -3.3% | -3.0% | -10.5% | +81.8% | $24B | |
| HOODRobinhood Markets | Financials | 0.12% | $109.51 | -2.22% | -2.7% | -10.3% | -3.0% | -3.2% | -24.5% | +161.7% | $98B | |
| FCNCAFirst Citizens BancShares | Financials | 0.02% | $2,071.56 | -0.79% | +0.6% | -6.2% | -0.9% | -3.2% | +17.6% | +144.2% | $23B | |
| SAILSailPoint | Technology | 0.00% | $19.58 | -1.66% | -3.8% | +4.0% | +20.9% | -3.2% | -11.0% | — | $11B | |
| ATOAtmos Energy | Utilities | 0.04% | $159.21 | -0.33% | +1.8% | -5.0% | -9.8% | -3.4% | -6.9% | +100.7% | $27B | |
| SCHWCharles Schwab | Financials | 0.21% | $95.58 | -1.26% | -2.2% | -12.5% | -6.0% | -3.4% | +3.0% | +33.8% | $165B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.10% | $742.12 | +0.46% | -2.1% | -10.3% | +9.9% | -3.5% | +27.9% | +35.7% | $76B | |
| AREAlexandria Real Estate Equities | Real Estate | 0.01% | $45.21 | -1.55% | -4.7% | -12.8% | -7.1% | -3.5% | -38.6% | -70.8% | $8B | |
| KRKroger | Consumer Staples | 0.04% | $59.25 | +1.44% | +1.1% | +1.1% | +1.9% | -3.5% | -9.4% | +67.2% | $35B | |
| PHMPulteGroup | Consumer Discretionary | 0.03% | $112.33 | -3.25% | -3.2% | -9.5% | -13.3% | -3.6% | -12.6% | +147.0% | $21B | |
| VLTOVeralto | Industrials | 0.03% | $95.73 | -0.75% | +1.5% | -0.5% | +3.0% | -3.6% | -8.2% | — | $23B | |
| WMWaste Management | Industrials | 0.11% | $208.94 | +0.51% | +2.5% | -4.2% | -11.5% | -3.7% | -2.4% | +46.8% | $84B | |
| INVHInvitation Homes | Real Estate | 0.02% | $25.86 | -2.01% | -1.8% | -7.9% | -13.4% | -3.8% | -3.9% | -20.3% | $15B | |
| CYTKCytokinetics | Healthcare | 0.01% | $61.16 | -0.31% | -7.3% | -16.0% | -28.6% | -3.8% | +1.6% | +57.3% | $8B | |
| DHRDanaher | Healthcare | 0.18% | $218.49 | +1.34% | -1.4% | +5.4% | +12.7% | -4.0% | +5.4% | -16.5% | $154B | |
| RPMRPM International | Consumer Discretionary | 0.02% | $98.33 | +0.02% | -0.3% | -6.8% | -8.7% | -4.0% | -11.0% | +35.2% | $13B | |
| TELTE Connectivity | Technology | 0.08% | $215.83 | -1.68% | +2.3% | +3.4% | +9.5% | -4.1% | -1.4% | +59.8% | $62B | |
| OMCOmnicom Group | Communication Services | 0.03% | $74.87 | -0.31% | +1.7% | -8.4% | -6.4% | -4.4% | -2.2% | +18.6% | $21B | |
| NDAQNasdaq | Financials | 0.06% | $91.93 | -0.37% | -0.1% | -4.8% | +6.7% | -4.4% | +5.3% | +49.3% | $51B | |
| FFord Motor | Consumer Discretionary | 0.06% | $12.12 | -1.30% | +0.5% | -17.1% | -9.7% | -4.4% | +6.4% | +6.6% | $48B | |
| GGGGraco | Industrials | 0.02% | $77.44 | -1.84% | +0.8% | -0.6% | +3.4% | -4.5% | -5.9% | +16.6% | $13B | |
| TFCTruist Financial | Financials | 0.08% | $45.58 | -1.45% | -1.6% | -11.8% | -10.4% | -4.5% | +5.2% | -4.2% | $56B | |
| KHCKraft Heinz | Consumer Staples | 0.02% | $21.98 | -0.23% | -3.3% | -11.5% | -11.7% | -4.7% | -7.6% | -23.7% | $26B | |
| FDSFactSet | Financials | 0.01% | $272.78 | +0.28% | +1.0% | -9.7% | +6.0% | -4.7% | +0.3% | -28.3% | $10B | |
| CMSCMS Energy | Utilities | 0.03% | $65.07 | -0.01% | +3.2% | -5.0% | -14.8% | -4.8% | -9.0% | +25.5% | $20B | |
| ICEIntercontinental Exchange | Financials | 0.11% | $152.59 | -0.59% | +0.4% | -5.1% | +12.2% | -4.8% | -4.5% | +28.9% | $86B | |
| PYPLPayPal Holdings | Financials | 0.06% | $54.95 | +0.62% | +4.6% | -0.0% | +20.7% | -5.0% | -25.5% | -78.9% | $47B | |
| ZSZscaler | Technology | 0.03% | $213.55 | +0.61% | +7.1% | +25.8% | +42.8% | -5.1% | -27.1% | -20.9% | $35B | |
| AXSMAxsome Therapeutics | Healthcare | 0.01% | $172.74 | -0.92% | -6.2% | -16.3% | -30.7% | -5.3% | +45.8% | +445.0% | $9B | |
| RMDResMed | Healthcare | 0.04% | $225.98 | +2.40% | +2.2% | -1.0% | +3.1% | -5.4% | -19.4% | -7.3% | $33B | |
| HCAHCA Healthcare | Healthcare | 0.09% | $439.17 | +1.61% | +2.9% | +8.6% | +4.0% | -5.4% | +1.1% | +89.0% | $95B | |
| DLTRDollar Tree | Consumer Staples | 0.03% | $116.30 | +0.09% | +2.0% | -11.5% | -5.2% | -5.5% | +36.8% | +18.3% | $22B | |
| CORCencora | Healthcare | 0.08% | $317.25 | +0.28% | +5.7% | -4.1% | +4.4% | -5.5% | +3.5% | +184.3% | $61B | |
| BURLBurlington Stores | Consumer Discretionary | 0.02% | $272.56 | -1.40% | +2.0% | +2.7% | -13.8% | -5.6% | +4.9% | -2.2% | $17B | |
| PRAXPraxis Precision Medicines | Healthcare | 0.01% | $278.02 | -0.76% | -4.5% | -21.0% | -14.2% | -5.7% | +434.2% | -3.5% | $8B | |
| NYTNew York Times | Consumer Discretionary | 0.01% | $64.90 | +1.30% | +1.9% | -3.5% | -11.7% | -5.7% | +19.3% | +30.8% | $10B | |
| EIXEdison International | Utilities | 0.03% | $54.41 | +0.29% | +1.3% | -4.2% | -28.2% | -5.8% | +5.3% | +19.3% | $21B | |
| UDRUDR | Real Estate | 0.01% | $33.32 | -1.74% | -0.7% | -8.0% | -18.3% | -5.9% | -3.3% | -24.4% | $11B | |
| YUMYum! Brands | Consumer Discretionary | 0.05% | $140.35 | +0.36% | +2.9% | -6.4% | -15.8% | -5.9% | -2.5% | +23.3% | $38B | |
| ALLEAllegion | Industrials | 0.02% | $147.91 | -4.70% | -3.8% | -5.5% | +6.5% | -6.0% | -15.5% | +20.4% | $13B | |
| WMGWarner Music Group | Consumer Discretionary | 0.01% | $28.16 | +1.99% | +2.0% | -2.2% | -0.3% | -6.4% | -11.7% | -29.4% | $15B | |
| PAYXPaychex | Industrials | 0.04% | $101.55 | +0.52% | +3.1% | -16.6% | -5.1% | -6.4% | -16.5% | -0.0% | $36B | |
| AVYAvery Dennison | Materials | 0.02% | $166.97 | -0.88% | -2.2% | -4.6% | +2.2% | -6.6% | +5.8% | -14.3% | $13B | |
| DHID.R. Horton | Consumer Discretionary | 0.05% | $133.28 | -2.54% | -2.5% | -6.6% | -14.2% | -6.6% | -16.3% | +66.6% | $37B | |
| HIGHartford Insurance Group | Financials | 0.05% | $126.92 | +0.10% | +3.7% | -8.3% | -8.7% | -6.7% | -3.4% | +93.6% | $34B | |
| DGDollar General | Consumer Staples | 0.04% | $122.16 | -0.90% | +2.1% | -8.3% | +5.8% | -6.7% | +28.5% | -37.1% | $27B | |
| BMRNBioMarin Pharmaceutical | Healthcare | 0.01% | $55.20 | -1.81% | -8.0% | -17.0% | -8.5% | -7.1% | +0.9% | -28.4% | $11B | |
| DISWalt Disney | Communication Services | 0.24% | $104.76 | +0.70% | -0.1% | -0.5% | +7.5% | -7.2% | -5.6% | -39.2% | $181B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.09% | $84.61 | -0.62% | -0.9% | -3.7% | -2.4% | -7.2% | -16.9% | +107.4% | $68B | |
| BSYBentley Systems | Technology | 0.01% | $35.15 | -2.28% | +10.0% | +4.5% | +8.6% | -7.4% | -32.6% | -38.6% | $11B | |
| CDECoeur Mining | Materials | 0.02% | $16.50 | -3.90% | -6.3% | -22.3% | +2.9% | -7.4% | -12.2% | +165.1% | $17B | |
| ARWRArrowhead Pharmaceuticals | Healthcare | 0.01% | $61.48 | -0.10% | -6.1% | -28.8% | -29.3% | -7.4% | +68.3% | +4.2% | $9B | |
| CWCurtiss-Wright | Technology | 0.03% | $509.10 | -8.00% | -6.4% | -10.1% | -33.6% | -7.5% | -5.6% | +291.5% | $19B | |
| SREDBA Sempra | Utilities | 0.07% | $79.69 | -0.35% | +2.2% | -4.4% | -15.0% | -7.7% | -12.7% | +48.4% | $52B | |
| IONQIonQ | Technology | 0.02% | $41.34 | -4.50% | -5.7% | +4.6% | -8.9% | -7.9% | -47.8% | +441.8% | $16B | |
| SUISun Communities | Real Estate | 0.02% | $110.79 | -1.14% | +0.0% | -6.3% | -8.5% | -8.0% | -8.9% | -30.3% | $14B | |
| MKTXMarketAxess | Financials | 0.01% | $164.17 | +0.09% | +0.2% | +0.5% | +39.1% | -8.1% | -0.5% | -58.3% | $6B | |
| EXPEExpedia Group | Consumer Discretionary | 0.04% | $258.79 | -0.49% | -1.7% | -13.1% | -3.9% | -8.1% | +20.6% | +52.3% | $31B | |
| PEGPublic Service Enterprise Group | Utilities | 0.05% | $71.74 | +0.01% | +6.5% | -1.8% | -11.5% | -8.3% | -7.9% | +40.3% | $36B | |
| HEIHeico | Industrials | 0.04% | $295.78 | -2.47% | -2.4% | -9.1% | -17.4% | -8.5% | -6.6% | +119.5% | $41B | |
| MDTMedtronic plc. | Healthcare | 0.14% | $85.51 | -1.81% | -0.9% | -8.5% | +2.8% | -8.7% | -10.2% | -20.9% | $109B | |
| BXPBXP | Real Estate | 0.01% | $59.42 | -0.62% | -2.8% | -11.2% | -12.4% | -8.8% | -15.7% | -31.9% | $11B | |
| TJXTJX Companies | Consumer Discretionary | 0.20% | $138.80 | +1.29% | +4.9% | +5.1% | -9.7% | -8.8% | -1.5% | +129.6% | $153B | |
| LPLALPL Financial Holdings | Financials | 0.03% | $324.80 | -2.28% | +6.2% | -9.6% | +5.7% | -8.8% | +2.7% | +102.2% | $26B | |
| ELEstee Lauder Companies | Consumer Staples | 0.03% | $94.45 | +1.17% | +1.8% | -9.1% | +12.2% | -8.9% | +3.4% | -67.6% | $34B | |
| SSNCSS&C Technologies Holdings | Technology | 0.02% | $78.70 | +0.91% | +2.1% | -5.9% | +19.1% | -9.0% | -8.9% | +19.5% | $18B | |
| BMNRBitMine Immersion Technologies | Financials | 0.02% | $24.66 | -5.88% | -6.7% | -1.2% | +66.6% | -9.2% | -58.3% | -71.0% | $14B | |
| TSNTyson Foods | Consumer Staples | 0.02% | $51.70 | -0.52% | +2.3% | +0.5% | -11.3% | -9.5% | -1.3% | -22.9% | $18B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.03% | $546.20 | -0.20% | -0.1% | -3.3% | +20.2% | -9.8% | -2.0% | +45.4% | $23B | |
| AIGAmerican International Group Inc. New | Financials | 0.05% | $75.66 | +0.73% | +1.7% | -0.1% | -6.0% | -9.9% | -7.8% | +48.3% | $40B | |
| HSYHershey | Consumer Staples | 0.03% | $160.34 | -0.29% | +1.7% | -7.4% | -8.2% | -9.9% | -15.0% | +2.1% | $32B | |
| HBANHuntington Bancshares | Financials | 0.04% | $15.17 | -1.04% | -0.6% | -10.0% | -14.9% | -10.0% | -6.0% | +18.5% | $31B | |
| NOWServiceNow | Technology | 0.19% | $137.87 | -0.07% | +2.9% | -2.4% | +24.5% | -10.0% | -23.8% | +8.1% | $143B | |
| ECHOEchoStar | Consumer Discretionary | 0.02% | $97.69 | -2.32% | +9.3% | +8.8% | -0.2% | -10.1% | +29.9% | +275.9% | $34B | |
| SBACSBA Communications | Real Estate | 0.02% | $170.38 | +0.40% | +6.4% | -10.1% | -6.4% | -10.2% | -7.3% | -45.2% | $18B | |
| CPTCamden Property Trust | Real Estate | 0.01% | $95.80 | -1.89% | -1.0% | -8.4% | -17.6% | -10.2% | -3.5% | -24.7% | $10B | |
| TPRTapestry | Consumer Discretionary | 0.03% | $113.45 | -2.83% | -1.4% | -7.1% | -22.2% | -10.4% | -0.3% | +237.4% | $23B | |
| ALGNAlign Technology | Healthcare | 0.01% | $139.87 | -1.12% | -3.8% | -11.8% | -24.5% | -10.4% | +7.2% | -78.9% | $10B | |
| ORIOld Republic International | Financials | 0.01% | $37.71 | -0.79% | +1.1% | -9.0% | -9.2% | -10.5% | -4.9% | +110.5% | $9B | |
| WTWWillis Towers Watson Public | Financials | 0.04% | $290.67 | -0.45% | +0.8% | -12.9% | -0.8% | -10.6% | -15.8% | +28.7% | $27B | |
| FTAIFTAI Aviation | Industrials | 0.02% | $174.83 | -2.57% | +4.7% | -10.9% | -23.0% | -10.7% | +3.1% | +874.5% | $18B | |
| GLPIGaming and Leisure Properties | Real Estate | 0.01% | $37.78 | -0.79% | -0.5% | -8.0% | -12.5% | -10.8% | -11.6% | +9.2% | $11B | |
| WCNWaste Connections | Utilities | 0.05% | $155.16 | +0.35% | +0.8% | -5.9% | -10.1% | -10.9% | -10.0% | +25.6% | $39B | |
| NLYAnnaly Capital Management | Real Estate | 0.02% | $17.93 | -2.66% | -5.1% | -18.4% | -17.9% | -11.0% | -0.4% | +5.3% | $14B | |
| PEPPepsiCo | Consumer Staples | 0.22% | $123.73 | -1.58% | -2.4% | -10.1% | -13.7% | -11.2% | -8.6% | -7.0% | $169B | |
| MCOMoody's | Financials | 0.09% | $449.63 | -0.59% | -1.0% | -8.9% | -10.0% | -11.4% | -7.1% | +29.3% | $78B | |
| AJGArthur J. Gallagher | Financials | 0.08% | $227.10 | -1.20% | -0.4% | -13.3% | -10.6% | -11.4% | -25.8% | +55.9% | $58B | |
| JLLJones Lang LaSalle | Financials | 0.02% | $296.66 | -2.29% | -2.9% | -18.1% | -10.8% | -11.8% | +3.6% | +17.1% | $14B | |
| STZConstellation Brands | Consumer Staples | 0.02% | $118.40 | +2.36% | +4.7% | -7.6% | -9.4% | -12.4% | -13.1% | -40.0% | $20B | |
| WFCWells Fargo | Financials | 0.33% | $80.26 | -1.53% | +0.3% | -10.8% | -7.4% | -12.5% | +1.1% | +89.8% | $243B | |
| WMSAdvanced Drainage Systems | Consumer Discretionary | 0.01% | $126.08 | -3.07% | -0.5% | -7.1% | -15.3% | -12.6% | -8.4% | +14.5% | $10B | |
| AGNCAGNC Investment | Real Estate | 0.01% | $8.46 | -2.76% | -6.7% | -19.5% | -21.2% | -12.7% | -3.0% | +6.3% | $10B | |
| SYFSynchrony Financial | Financials | 0.03% | $71.93 | -0.32% | +1.4% | -10.0% | -4.3% | -12.7% | +3.1% | +62.0% | $23B | |
| CCLCarnival | Consumer Discretionary | 0.04% | $26.15 | -1.62% | +6.6% | +11.2% | -1.5% | -13.0% | -7.5% | +8.5% | $35B | |
| BBIOBridgeBio Pharma | Healthcare | 0.02% | $66.50 | -0.69% | +1.1% | -11.1% | -14.6% | -13.1% | +22.6% | +48.6% | $13B | |
| BABoeing | Industrials | 0.20% | $188.32 | -0.79% | +1.2% | -11.3% | -18.7% | -13.3% | -15.1% | -16.8% | $149B | |
| FOXAFox | Communication Services | 0.02% | $62.70 | +1.00% | +0.1% | -4.2% | +14.7% | -13.4% | +2.9% | +58.3% | $27B | |
| TKOTKO Group Holdings | Communication Services | 0.01% | $178.64 | +1.24% | -0.6% | -3.6% | -7.3% | -13.5% | -8.3% | — | $34B | |
| MDBMongoDB | Technology | 0.04% | $363.00 | +0.63% | +4.1% | -1.5% | +0.5% | -13.5% | +14.0% | -23.2% | $29B | |
| VMCVulcan Materials | Materials | 0.04% | $244.13 | -1.90% | -0.2% | -7.0% | -18.4% | -13.9% | -18.3% | +43.8% | $32B | |
| TOSTToast | Technology | 0.02% | $30.55 | +0.99% | +5.4% | -10.0% | +3.2% | -14.0% | -17.8% | -42.4% | $18B | |
| WSOWatsco | Consumer Discretionary | 0.01% | $282.65 | -2.81% | -6.6% | -10.3% | -26.8% | -14.0% | -26.3% | +18.1% | $11B | |
| WDAYWorkday | Technology | 0.05% | $184.26 | -1.23% | -3.3% | -5.9% | +28.3% | -14.2% | -21.0% | -28.5% | $44B | |
| HRLHormel Foods | Consumer Staples | 0.01% | $19.55 | -1.66% | -2.0% | -9.2% | -19.9% | -14.3% | -14.3% | -43.9% | $11B | |
| ULSUL Solutions | Healthcare | 0.01% | $67.13 | -1.81% | +2.3% | -9.1% | -23.9% | -14.4% | -8.0% | — | $14B | |
| HLHecla Mining | Industrials | 0.01% | $16.39 | -4.15% | -3.8% | -20.7% | +5.4% | -14.5% | +37.3% | +206.3% | $11B | |
| CRMSalesforce | Technology | 0.23% | $224.56 | -0.19% | -2.2% | -13.2% | +32.7% | -14.7% | -5.5% | -16.7% | $185B | |
| SPXCSPX Technologies | Industrials | 0.01% | $170.62 | -2.96% | +0.6% | -13.1% | -22.0% | -14.7% | -9.4% | +191.9% | $9B | |
| CEGConstellation Energy | Utilities | 0.13% | $299.59 | -0.27% | +17.9% | +0.2% | +25.2% | -14.8% | -15.9% | — | $106B | |
| MOSMosaic | Materials | 0.01% | $19.97 | -4.66% | -7.8% | -22.1% | -4.6% | -14.8% | -41.5% | -42.7% | $6B | |
| MAAMid-America Apartment Communities | Real Estate | 0.02% | $114.21 | -2.38% | -3.0% | -11.0% | -18.5% | -14.9% | -12.2% | -28.2% | $13B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.02% | $135.13 | +0.06% | -8.6% | -8.4% | -28.9% | -15.0% | +2.6% | +68.9% | $16B | |
| HDHome Depot | Consumer Discretionary | 0.38% | $285.77 | -0.32% | +0.4% | -11.0% | -16.6% | -15.1% | -24.0% | -3.9% | $285B | |
| VICIVICI Properties | Real Estate | 0.03% | $22.64 | -0.40% | -1.4% | -9.2% | -13.8% | -15.2% | -24.3% | +1.0% | $25B | |
| SFStifel Financial | Financials | 0.01% | $69.71 | -0.58% | -0.5% | -14.5% | -6.6% | -15.3% | -4.1% | +58.3% | $11B | |
| GMEDGlobus Medical | Healthcare | 0.01% | $73.75 | -3.51% | -1.5% | -5.8% | -6.4% | -15.5% | +24.3% | -5.8% | $10B | |
| CLXClorox | Consumer Staples | 0.01% | $82.21 | -1.57% | +1.5% | -11.7% | -14.6% | -15.5% | -28.6% | -40.6% | $10B | |
| DASHDoorDash | Consumer Discretionary | 0.09% | $191.24 | -1.23% | +4.2% | -9.7% | -2.3% | -15.6% | -30.9% | -6.7% | $83B | |
| MDLNMedline | Healthcare | 0.02% | $35.45 | -0.28% | +2.2% | -3.1% | -17.6% | -15.6% | — | — | $31B | |
| ALLYAlly Financial | Financials | 0.01% | $37.37 | -0.66% | -0.7% | -14.5% | -17.1% | -15.8% | -3.7% | -16.6% | $11B | |
| AOSA. O. Smith | Industrials | 0.01% | $55.34 | -2.74% | -1.8% | -8.5% | -9.2% | -15.9% | -20.8% | -6.0% | $8B | |
| NOCNorthrop Grumman | Industrials | 0.09% | $473.46 | -2.00% | -2.1% | -8.1% | -13.4% | -16.0% | -22.6% | +34.2% | $67B | |
| TSLATesla | Consumer Discretionary | 1.42% | $377.81 | -0.75% | +6.5% | +6.7% | -6.2% | -16.0% | -12.8% | +42.8% | $1.49T | |
| AZOAutoZone | Consumer Discretionary | 0.06% | $2,846.27 | -1.80% | +0.6% | -4.6% | -7.4% | -16.1% | -30.3% | +69.0% | $46B | |
| TMUST-Mobile US | Communication Services | 0.10% | $167.57 | +0.99% | +2.8% | -7.6% | -8.7% | -16.1% | -24.8% | +43.1% | $180B | |
| TXTTextron | Industrials | 0.02% | $73.03 | -3.31% | -4.2% | -7.6% | -20.2% | -16.2% | -14.0% | +0.1% | $13B | |
| AALAmerican Airlines Group | Consumer Discretionary | 0.01% | $12.85 | -1.19% | -3.9% | -2.1% | -25.3% | -16.2% | +10.2% | -36.3% | $9B | |
| UBERUber Technologies | Industrials | 0.18% | $68.45 | -0.91% | -0.1% | -9.6% | -7.9% | -16.2% | -30.0% | +42.9% | $140B | |
| MDGLMadrigal Pharmaceuticals | Healthcare | 0.01% | $487.72 | -1.76% | -3.2% | -9.9% | -10.6% | -16.2% | +11.8% | +503.0% | $11B | |
| IPInternational Paper | Materials | 0.02% | $31.82 | -1.00% | -4.1% | -14.6% | -15.1% | -16.3% | -27.3% | -26.6% | $17B | |
| GENGen Digital | Technology | 0.02% | $22.39 | -1.80% | +1.7% | -26.9% | -16.0% | -16.4% | -16.3% | -3.4% | $13B | |
| DYDycom Industries | Industrials | 0.01% | $282.46 | -2.74% | +5.0% | -5.9% | -31.6% | -16.4% | -1.3% | +295.4% | $9B | |
| ASTSAST SpaceMobile | Consumer Discretionary | 0.02% | $60.65 | -3.91% | +3.0% | -2.7% | -18.3% | -16.5% | -18.9% | +484.3% | $18B | |
| STESTERIS plc (Ireland) | Healthcare | 0.03% | $209.68 | +0.49% | -0.2% | -6.6% | -2.4% | -16.6% | -12.5% | +1.0% | $20B | |
| CMGChipotle Mexican Grill | Consumer Discretionary | 0.05% | $30.77 | -0.42% | -3.7% | -16.7% | -10.4% | -16.8% | -24.9% | -16.7% | $39B | |
| AXPAmerican Express | Financials | 0.22% | $304.25 | -0.10% | +0.0% | -6.7% | -13.0% | -17.1% | -6.2% | +85.0% | $205B | |
| TDGTransdigm Group | Industrials | 0.08% | $1,096.21 | -0.65% | +1.3% | -5.7% | -17.6% | -17.6% | -14.7% | +103.5% | $61B | |
| BWXTBWX Technologies | Industrials | 0.02% | $141.54 | -2.86% | +3.3% | -10.2% | -23.8% | -17.8% | -25.6% | +157.7% | $13B | |
| MGMMGM Resorts International | Consumer Discretionary | 0.01% | $30.00 | -1.77% | -3.4% | -27.2% | -35.7% | -17.8% | -9.4% | -33.0% | $8B | |
| TAPMolson Coors Beverage | Consumer Staples | 0.01% | $36.95 | +0.11% | +1.3% | -8.8% | -4.8% | -18.1% | -16.4% | -7.6% | $7B | |
| COFCapital One Financial | Financials | 0.16% | $195.91 | +0.05% | +1.5% | -10.8% | -3.1% | -18.2% | -6.9% | +27.4% | $120B | |
| GWREGuidewire Software | Technology | 0.02% | $163.98 | -0.33% | +15.0% | +1.0% | +19.6% | -18.4% | -27.8% | +38.0% | $13B | |
| NVRNVR | Consumer Discretionary | 0.02% | $5,931.62 | -1.90% | -3.6% | -5.8% | -11.4% | -18.7% | -24.3% | +21.8% | $16B | |
| ROPRoper Technologies | Technology | 0.05% | $358.57 | -1.02% | +2.9% | -11.7% | -0.9% | -18.7% | -29.1% | -18.2% | $35B | |
| EXEExpand Energy | Energy | 0.03% | $88.12 | -0.12% | +4.8% | -10.0% | -1.0% | -18.7% | -17.3% | +71.8% | $20B | |
| CAGConagra Brands | Consumer Staples | 0.01% | $13.25 | -1.49% | -1.4% | -14.4% | -4.5% | -19.1% | -24.4% | -50.0% | $6B | |
| APOApollo Global Management | Financials | 0.06% | $115.55 | -0.34% | -0.4% | -13.6% | -2.8% | -19.2% | -6.8% | +100.2% | $68B | |
| JKHYJack Henry & Associates | Financials | 0.01% | $145.69 | +0.87% | +1.7% | -12.0% | -0.3% | -19.2% | -1.2% | -5.6% | $10B | |
| CCICrown Castle | Real Estate | 0.04% | $69.01 | +1.07% | +3.5% | -7.7% | -9.3% | -19.3% | -23.7% | -48.8% | $29B | |
| LHXL3Harris Technologies | Industrials | 0.06% | $233.63 | -1.79% | -1.3% | -8.9% | -20.5% | -19.4% | -21.2% | +11.9% | $44B | |
| SPGIS&P Global | Financials | 0.16% | $395.18 | -0.24% | +0.2% | -10.9% | -10.7% | -19.5% | -12.4% | +0.9% | $116B | |
| WYWeyerhaeuser | Real Estate | 0.02% | $18.57 | -0.16% | -2.5% | -19.3% | -19.5% | -19.5% | -21.2% | -37.0% | $13B | |
| MKLMarkel Group | Financials | 0.03% | $1,728.20 | -0.58% | +0.9% | -5.4% | -12.2% | -19.6% | -12.1% | +37.7% | $21B | |
| PCGPacific Gas & Electric | Utilities | 0.04% | $12.79 | +2.32% | +4.4% | -10.2% | -25.2% | -19.6% | -20.0% | +24.2% | $28B | |
| UHSUniversal Health Services | Healthcare | 0.01% | $174.62 | -1.39% | +0.2% | +2.9% | +8.4% | -19.6% | -16.4% | +34.6% | $10B | |
| AAAlcoa | Industrials | 0.01% | $42.48 | -1.60% | +1.1% | -15.0% | -13.2% | -19.6% | +20.5% | -5.0% | $11B | |
| ABTAbbott Laboratories | Healthcare | 0.23% | $98.72 | +0.57% | -0.1% | -8.9% | +3.8% | -19.7% | -24.1% | -7.7% | $171B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.05% | $204.00 | +0.73% | -1.7% | -5.0% | -20.9% | -20.3% | -21.7% | +19.5% | $38B | |
| ADSKAutodesk | Technology | 0.07% | $235.06 | +1.63% | +12.5% | +7.9% | +10.7% | -20.6% | -25.2% | -16.9% | $49B | |
| IESCIES Holdings | Industrials | 0.00% | $308.60 | -9.73% | -3.8% | -4.3% | -49.3% | -20.6% | -21.9% | +566.3% | — | |
| CBRECBRE Group | Real Estate | 0.05% | $127.56 | -2.37% | -0.7% | -13.7% | -11.3% | -20.7% | -16.5% | +29.3% | $37B | |
| EVREvercore | Financials | 0.01% | $267.26 | -0.31% | +3.8% | -10.3% | -22.7% | -20.8% | -16.7% | +102.0% | $10B | |
| SYKStryker | Healthcare | 0.13% | $275.40 | -1.01% | +0.0% | -8.9% | -16.2% | -21.0% | -24.6% | +9.2% | $106B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.04% | $64.67 | -0.15% | -1.1% | -6.1% | -0.3% | -21.0% | -13.0% | — | $29B | |
| NVONovo Nordisk | Healthcare | 0.00% | $38.26 | +1.95% | +0.9% | -17.9% | -21.9% | -21.0% | -31.9% | -13.0% | $170B | |
| COINCoinbase Global | Financials | 0.05% | $178.45 | -3.92% | -4.3% | -3.4% | +9.1% | -21.1% | -52.5% | -29.1% | $47B | |
| RBARB Global | Consumer Discretionary | 0.02% | $80.40 | -0.80% | -1.2% | -3.8% | -28.8% | -21.1% | -23.0% | +37.5% | $15B | |
| CMCSAComcast | Communication Services | 0.10% | $20.93 | -2.92% | -2.3% | -19.7% | -9.2% | -21.2% | -23.1% | -53.3% | $74B | |
| PINSPinterest | Technology | 0.01% | $20.31 | +1.40% | +7.5% | -0.4% | -9.4% | -21.6% | -35.3% | -60.8% | $12B | |
| GDDYGoDaddy | Technology | 0.02% | $97.21 | -0.99% | +1.8% | -4.0% | +8.8% | -21.7% | -28.1% | +38.8% | $12B | |
| BROBrown & Brown | Financials | 0.02% | $61.72 | +1.23% | +1.3% | -13.6% | -10.7% | -22.0% | -34.8% | +7.6% | $21B | |
| ERIEErie Indemnity | Financials | 0.01% | $218.16 | -2.27% | +0.0% | -13.3% | -14.5% | -22.2% | -30.2% | +27.7% | $11B | |
| HIIHuntington Ingalls Industries | Industrials | 0.01% | $260.67 | -1.17% | -2.4% | -8.8% | -9.5% | -22.4% | -7.1% | +43.1% | $10B | |
| DECKDeckers Outdoor | Consumer Discretionary | 0.01% | $80.38 | -1.57% | +2.9% | -6.3% | -24.2% | -22.5% | -18.0% | +28.2% | $11B | |
| MLMMartin Marietta Materials | Materials | 0.04% | $479.01 | -2.04% | -0.2% | -6.9% | -19.3% | -22.7% | -23.5% | +37.0% | $29B | |
| AONAon | Financials | 0.07% | $270.47 | -1.28% | -2.3% | -16.3% | -24.7% | -23.0% | -25.9% | -4.4% | $57B | |
| MCDMcDonald's | Consumer Discretionary | 0.22% | $230.88 | -0.68% | -0.0% | -9.7% | -17.6% | -23.0% | -20.1% | +4.5% | $163B | |
| TRMBTrimble | Technology | 0.02% | $60.06 | -1.46% | +5.2% | +1.0% | +11.8% | -23.3% | -24.3% | -27.6% | $14B | |
| OTISOtis Worldwide | Industrials | 0.03% | $65.74 | -1.07% | +2.2% | -7.7% | -9.9% | -23.5% | -25.7% | -15.3% | $25B | |
| LOWLowe's Companies | Consumer Discretionary | 0.14% | $181.54 | -1.16% | -1.5% | -11.2% | -17.3% | -23.6% | -22.8% | -3.8% | $102B | |
| VRSKVerisk Analytics | Industrials | 0.03% | $168.59 | +2.05% | +0.5% | -9.0% | -12.0% | -24.0% | -30.8% | -15.5% | $22B | |
| IBMInternational Business Machines | Technology | 0.28% | $220.51 | -0.35% | +0.3% | -6.1% | -27.5% | -24.0% | -23.0% | +96.9% | $208B | |
| XYLXylem | Industrials | 0.03% | $101.82 | -2.63% | +0.5% | -3.7% | -15.3% | -24.4% | -30.3% | -11.5% | $24B | |
| LKQLKQ | Consumer Discretionary | 0.01% | $22.03 | -1.61% | -3.5% | -13.7% | -15.0% | -24.6% | -23.2% | -51.2% | $6B | |
| ACNAccenture | Technology | 0.16% | $196.64 | +1.68% | +7.2% | +5.3% | +40.0% | -24.8% | -19.1% | -33.7% | $121B | |
| LENLennar | Consumer Discretionary | 0.02% | $76.13 | -1.65% | -6.7% | -8.9% | -11.7% | -24.8% | -36.4% | -9.4% | $18B | |
| IDXXIDEXX Laboratories | Healthcare | 0.05% | $506.67 | -1.70% | -3.0% | -5.4% | -11.1% | -25.1% | -19.2% | -18.7% | $40B | |
| BXBlackstone | Financials | 0.11% | $111.80 | -1.38% | -0.2% | -17.9% | -6.6% | -25.2% | -29.4% | +15.5% | $84B | |
| LIILennox International | Industrials | 0.01% | $358.43 | -1.97% | +1.0% | -7.9% | -35.4% | -25.5% | -33.1% | +25.3% | $12B | |
| ORCLOracle | Technology | 0.33% | $143.56 | -0.84% | +4.6% | -9.6% | +1.7% | -25.6% | -48.9% | +66.4% | $434B | |
| CVNACarvana | Consumer Discretionary | 0.06% | $62.76 | -1.75% | +0.4% | -15.9% | -7.0% | -25.6% | -15.3% | +10.0% | $46B | |
| NFLXNetflix | Communication Services | 0.39% | $69.70 | +1.47% | +0.2% | -10.9% | -8.5% | -25.7% | -41.5% | +10.3% | $290B | |
| ARESAres Management | Financials | 0.03% | $115.75 | -1.69% | -0.4% | -16.5% | -3.1% | -25.9% | -18.9% | +76.0% | $38B | |
| DPZDomino's Pizza | Consumer Discretionary | 0.01% | $303.04 | +0.06% | +1.2% | -10.6% | -2.6% | -26.0% | -24.7% | -32.4% | $10B | |
| FNFFidelity National Financial | Financials | 0.01% | $39.02 | -0.15% | +1.0% | -13.7% | -19.9% | -26.1% | -25.5% | +10.4% | $10B | |
| ITGartner | Technology | 0.02% | $185.77 | +0.46% | -0.4% | -0.3% | +31.9% | -26.4% | -24.3% | -39.2% | $12B | |
| TRUTransUnion | Financials | 0.02% | $62.82 | -0.95% | +2.8% | -21.4% | -20.1% | -26.4% | -17.2% | -43.6% | $12B | |
| RYANRyan Specialty Holdings | Financials | 0.01% | $37.60 | -1.83% | +1.6% | -10.3% | -9.3% | -26.4% | -34.6% | +10.9% | $10B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.16% | $155.87 | -1.12% | -4.3% | -19.2% | -14.1% | -26.7% | -25.0% | +61.6% | $117B | |
| ALBAlbemarle | Materials | 0.02% | $102.75 | -3.38% | -2.9% | -18.4% | -20.1% | -26.7% | +14.8% | -50.9% | $12B | |
| TYLTyler Technologies | Technology | 0.02% | $332.34 | +0.43% | +4.3% | -8.7% | +3.4% | -26.8% | -31.6% | -29.4% | $14B | |
| ISRGIntuitive Surgical | Healthcare | 0.19% | $414.52 | +2.41% | +1.9% | +13.0% | -3.0% | -26.8% | -6.0% | +22.5% | $146B | |
| BRBroadridge Financial Solutions | Industrials | 0.02% | $160.13 | +0.93% | -0.6% | -7.4% | +8.4% | -26.9% | -30.9% | +3.8% | $18B | |
| JEFJefferies Financial Group | Financials | 0.01% | $44.14 | -1.82% | -3.5% | -20.1% | -15.8% | -27.1% | -23.1% | +36.7% | $10B | |
| SYMSymbotic | Industrials | 0.00% | $43.32 | -1.88% | +2.9% | +0.9% | +4.8% | -27.2% | -36.7% | +340.6% | $26B | |
| RIVNRivian Automotive | Industrials | 0.02% | $14.34 | -1.17% | -4.0% | -8.9% | -13.0% | -27.2% | +8.1% | — | $20B | |
| TPGTPG | Financials | 0.01% | $44.51 | -1.02% | +0.9% | -15.5% | +6.1% | -27.7% | -18.5% | — | $17B | |
| PSKYParamount Skydance | Communication Services | 0.00% | $9.53 | -2.51% | -4.6% | -11.8% | -5.1% | -27.8% | -49.3% | -75.2% | $11B | |
| CPBCampbell's | Consumer Staples | 0.01% | $18.92 | -0.42% | -3.5% | -10.5% | -16.4% | -27.8% | -35.4% | -45.2% | $6B | |
| GISGeneral Mills | Consumer Staples | 0.02% | $31.77 | -1.27% | -1.2% | -17.0% | -12.9% | -28.3% | -33.7% | -37.5% | $17B | |
| AXONAxon Enterprise | Industrials | 0.04% | $406.00 | -3.01% | -3.9% | -21.3% | -36.6% | -28.5% | -43.2% | +140.3% | $33B | |
| KKRKKR | Financials | 0.08% | $89.67 | -1.10% | -1.8% | -16.8% | -5.6% | -29.3% | -27.6% | +47.5% | $80B | |
| CTSHCognizant Technology Solutions | Technology | 0.04% | $57.06 | -0.28% | -0.6% | -8.4% | +30.6% | -30.0% | -14.1% | -17.4% | $26B | |
| FSLRFirst Solar | Technology | 0.02% | $180.13 | +0.18% | +2.8% | -11.9% | -20.9% | -31.0% | -21.0% | +84.7% | $19B | |
| NRGNRG Energy | Utilities | 0.03% | $108.61 | +4.84% | +13.5% | -8.7% | -21.0% | -31.1% | -32.4% | +200.2% | $23B | |
| POOLPool | Consumer Discretionary | 0.01% | $154.14 | -2.59% | -4.8% | -16.8% | -26.0% | -31.3% | -47.5% | -63.4% | $6B | |
| CPRTCopart | Industrials | 0.03% | $26.62 | -0.75% | -2.4% | -21.1% | -9.1% | -32.0% | -39.8% | -24.4% | $25B | |
| DKSDick's Sporting Goods | Consumer Discretionary | 0.01% | $131.18 | -2.74% | -2.3% | -4.8% | -40.7% | -32.3% | -40.1% | +23.0% | $12B | |
| MKCMcCormick | Consumer Staples | 0.02% | $45.25 | -0.33% | -2.5% | -13.1% | -13.3% | -32.4% | -28.8% | -37.0% | $12B | |
| FISVFiserv | Consumer Discretionary | 0.03% | $45.32 | -0.35% | +0.3% | -14.5% | -14.0% | -32.5% | -64.2% | -58.5% | $24B | |
| NCLHNorwegian Cruise Line Holdings | Consumer Discretionary | 0.01% | $15.05 | -2.97% | +2.7% | -3.3% | -20.1% | -32.6% | -37.0% | -44.2% | $7B | |
| COOCooper Companies | Healthcare | 0.01% | $54.75 | -2.98% | -3.1% | -21.3% | -23.8% | -33.2% | -20.7% | -47.2% | $10B | |
| ADBEAdobe | Technology | 0.13% | $232.70 | -2.28% | -3.0% | -12.7% | +5.1% | -33.5% | -33.2% | -59.8% | $91B | |
| RDDTReddit | Technology | 0.03% | $152.71 | +2.52% | +7.2% | -1.1% | -23.4% | -33.6% | -25.8% | — | $29B | |
| TSCOTractor Supply | Consumer Discretionary | 0.02% | $32.51 | +0.68% | +3.9% | -7.1% | +7.6% | -33.7% | -38.0% | -9.9% | $17B | |
| EFXEquifax | Industrials | 0.02% | $142.43 | -0.04% | +3.8% | -19.6% | -18.2% | -33.8% | -39.5% | -42.9% | $17B | |
| CRHCRH | Industrials | 0.07% | $81.44 | -2.58% | -1.6% | -13.6% | -23.0% | -34.0% | -29.2% | +92.9% | $54B | |
| CGCarlyle Group | Financials | 0.01% | $37.80 | -2.78% | -4.7% | -19.5% | -13.5% | -34.7% | -36.9% | -9.3% | $13B | |
| OWLBlue Owl Capital | Financials | 0.01% | $9.11 | +0.44% | +0.2% | -22.5% | -1.1% | -35.1% | -39.0% | -24.4% | $6B | |
| LDOSLeidos Holdings | Industrials | 0.02% | $113.55 | -2.69% | -6.8% | -14.4% | +4.9% | -36.5% | -41.7% | +24.2% | $14B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.01% | $74.97 | -2.15% | -5.6% | -18.1% | -22.0% | -37.2% | -38.4% | -9.1% | $8B | |
| SOFISoFi Technologies | Financials | 0.03% | $15.66 | -0.63% | -0.4% | -14.1% | -11.8% | -40.2% | -44.3% | -4.5% | $20B | |
| RKTRocket Companies | Financials | 0.01% | $11.44 | -1.29% | -0.6% | -18.6% | -21.8% | -40.9% | -29.7% | -15.2% | $32B | |
| QXOQXO | Consumer Discretionary | 0.01% | $11.31 | -6.61% | -3.3% | -15.3% | -25.8% | -41.4% | -42.0% | — | $12B | |
| INSMInsmed | Healthcare | 0.03% | $101.74 | -3.32% | -10.9% | -19.4% | -9.8% | -41.5% | -37.3% | +268.5% | $22B | |
| APTVAptiv | Consumer Discretionary | 0.01% | $44.22 | -1.12% | +2.8% | -7.8% | -24.9% | -41.9% | -48.1% | -73.2% | $9B | |
| FIGFigma | Technology | 0.01% | $21.64 | -1.28% | +2.9% | -10.3% | -2.5% | -42.1% | -64.4% | — | $12B | |
| ZTSZoetis | Healthcare | 0.04% | $71.55 | +0.31% | +2.5% | -5.6% | -5.6% | -42.2% | -48.9% | -62.0% | $30B | |
| RBLXRoblox | Technology | 0.04% | $46.41 | +1.87% | +9.5% | +7.2% | -18.2% | -42.7% | -62.9% | -38.0% | $33B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | 0.04% | $224.41 | +0.21% | -9.1% | -15.7% | -30.2% | -43.6% | -51.2% | +10.6% | $30B | |
| LVSLas Vegas Sands | Consumer Discretionary | 0.01% | $35.81 | -1.38% | -5.3% | -19.3% | -21.8% | -44.0% | -29.4% | +2.8% | $23B | |
| DKNGDraftKings | Consumer Discretionary | 0.01% | $19.15 | -3.04% | +0.8% | -20.2% | -28.8% | -44.4% | -41.9% | -61.2% | $10B | |
| NKENike | Consumer Discretionary | 0.05% | $34.36 | -0.72% | -2.9% | -10.5% | -19.6% | -44.6% | -48.5% | -75.2% | $51B | |
| KTOSKratos Defense & Security Solutions | Industrials | 0.01% | $41.94 | -4.05% | -1.8% | -12.3% | -16.7% | -44.8% | -59.6% | +88.9% | $8B | |
| HUBSHubSpot | Technology | 0.01% | $220.31 | +1.48% | +7.5% | -11.0% | +7.3% | -45.1% | -51.1% | -67.8% | $11B | |
| EPAMEPAM Systems | Technology | 0.01% | $108.32 | -0.91% | -0.0% | -7.5% | +21.0% | -47.1% | -27.7% | -81.8% | $6B | |
| MLIMueller Industries | Industrials | 0.02% | $60.22 | -4.61% | -0.6% | -5.5% | +8.5% | -47.2% | -38.6% | +189.2% | $13B | |
| FISFidelity National Information Services | Financials | 0.02% | $33.82 | +1.20% | +2.8% | -18.3% | -19.7% | -47.5% | -48.7% | -68.1% | $17B | |
| BLDRBuilders FirstSource | Industrials | 0.01% | $53.55 | -4.75% | -6.1% | -18.6% | -31.7% | -48.0% | -57.8% | -2.2% | $6B | |
| ROLRollins | Industrials | 0.01% | $30.87 | +1.71% | +2.5% | -13.9% | -28.9% | -48.0% | -46.0% | -10.3% | $15B | |
| CHTRCharter Communications | Communication Services | 0.01% | $106.96 | -1.55% | -3.6% | -29.6% | -22.5% | -48.8% | -61.3% | -85.6% | $13B | |
| PNRPentair plc. | Industrials | 0.01% | $52.19 | -1.42% | -1.5% | -13.3% | -30.3% | -49.4% | -52.3% | -23.0% | $8B | |
| PODDInsulet | Healthcare | 0.01% | $134.36 | -0.27% | +3.0% | -8.9% | -16.8% | -52.7% | -57.1% | -54.1% | $9B | |
| INTUIntuit | Technology | 0.11% | $297.23 | +2.56% | +7.8% | -10.7% | +6.2% | -54.7% | -54.3% | -42.7% | $79B | |
| LULULululemon Athletica | Consumer Discretionary | 0.01% | $91.88 | -1.85% | -4.5% | -8.7% | -20.2% | -55.8% | -46.9% | -77.0% | $10B | |
| BSXBoston Scientific | Healthcare | 0.08% | $41.58 | -1.45% | -4.7% | -13.0% | -8.2% | -56.4% | -56.6% | -4.7% | $60B | |
| APPApplovin | Technology | 0.10% | $281.29 | +0.90% | -3.1% | -12.3% | -46.7% | -58.3% | -55.5% | +231.2% | $94B | |
| CSGPCoStar Group | Real Estate | 0.01% | $27.59 | -0.14% | +0.7% | -10.7% | -7.6% | -59.0% | -65.8% | -68.3% | $11B | |
| FICOFair Isaac | Technology | 0.02% | $681.77 | -1.97% | +15.1% | -26.9% | -47.6% | -59.7% | -63.7% | +67.7% | $15B | |
| FLUTFlutter Entertainment | Technology | 0.01% | $75.85 | -0.52% | +1.8% | -24.2% | -30.0% | -64.7% | -68.1% | -62.8% | $13B | |
| TTDTrade Desk | Communication Services | 0.01% | $12.09 | +1.43% | -0.7% | -16.2% | -37.0% | -68.2% | -77.4% | -82.8% | $6B | |
| CTVACorteva | Materials | 0.01% | $14.45 | +3.88% | -81.4% | -83.6% | -83.3% | -78.3% | -77.8% | -64.1% | $10B | |
| SPCXSpace Exploration Technologies | Industrials | 0.13% | $167.60 | -2.51% | +11.1% | +13.3% | +12.1% | — | — | — | — | |
| HONAHoneywell Aerospace | Industrials | 0.06% | $153.07 | -2.74% | -1.2% | -4.9% | -35.7% | — | — | — | $49B | |
| SUNBSunbelt Rentals Holdings | Consumer Discretionary | 0.04% | $74.74 | -4.83% | +2.1% | +9.5% | +9.0% | — | — | — | $31B | |
| FDXFFedEx Freight Holding | Consumer Discretionary | 0.02% | $113.48 | +1.23% | +3.7% | -12.3% | -21.6% | — | — | — | $17B | |
| CBRSCerebras Systems | Technology | 0.01% | $175.05 | -1.16% | -1.5% | -16.7% | -0.9% | — | — | — | $26B | |
| FPSForgent Power Solutions | Energy | 0.01% | $40.69 | -1.60% | +8.6% | +29.7% | -9.0% | — | — | — | $12B | |
| MAIRMadison Air Solutions | Industrials | 0.00% | $24.12 | -1.95% | -2.0% | -6.9% | -30.8% | — | — | — | $12B | |
| ARXSArxis | Industrials | 0.00% | $47.05 | -4.93% | -4.7% | -12.3% | +10.7% | — | — | — | $20B | |
| QNTQuantinuum | Technology | 0.00% | $44.22 | -3.00% | -8.0% | -10.9% | -43.0% | — | — | — | — |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from VTI holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day are total returns over adjusted closes, which treat dividends as reinvested; in session they add the live price move and any dividend going ex that day that is already on record, and the nightly update corrects anything missed. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing US Stock Market stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing US Stock Market stock of 2026 so far, with a +613.0% year-to-date total return.
- What is the worst-performing US Stock Market stock in 2026?
- Corteva Inc. Common Stock (CTVA) is the worst-performing US Stock Market stock of 2026 so far, with a -78.3% year-to-date total return.
- Does this ranking include dividends?
- Yes. Every period from 5 days through 5 years is a total return, with dividends reinvested. During the session it counts a dividend going ex that day once it is on record, and the nightly update corrects anything it missed. The 1-day column is the price move, the way quote screens report it.
- Where does the US Stock Market company list come from?
- We derive the member roster and weights from VTI's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on US Stock Market
- Companies & weights3477
- Sector weights36.7%
- Concentration33.3%
- Return calculator$1,800
- Dividend yield1.04%
- Buyback yield1.49%
- Shareholder yield2.49%
- Earnings$2.75T
All 20 US Stock Market pages →Stock performance for: S&P 500 · S&P 500 Equal Weight · Nasdaq-100 · Dow JonesTracked by VTI, ITOT, SCHB · all US Stock Market ETFs compared · VTI vs VOO · VTI vs VOO vs SPY · VTI vs VXUS · VTI vs VT