Nasdaq-100 stock performance (2026)
SNDK leads at +613.0%, while APP ranks last at -58.3%. Rankings use year-to-date total return (dividends reinvested) and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 7, 2026; membership anchored to QQQ's Jun 30, 2026 SEC filing. Not investment advice.
Best YTD
+613.0%
SNDK · total return
Worst YTD
-58.3%
APP · total return
Stocks up YTD
66 / 98
with available returns
Median YTD
+10.9%
total return · equal-weighted midpoint
Best-performing Nasdaq-100 stocks YTD#
All Nasdaq-100 stocks ranked by performance#
Sort any return column or filter by sector. Returns from 5 days to 5 years are total returns, dividends reinvested; 1D is the price move. Index weight is the latest available QQQ filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 99Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 1.07% | $1,692.42 | +1.92% | -2.7% | -2.7% | +4.6% | +613.0% | +1299.3% | — | $248B | |
| MUMicron Technology | Technology | 5.18% | $1,087.84 | +4.04% | +2.1% | +7.0% | +15.9% | +281.4% | +486.5% | +1479.5% | $1.23T | |
| MRVLMarvell Technology | Technology | 1.07% | $284.73 | -0.79% | +7.7% | +27.3% | +23.4% | +235.5% | +228.0% | +344.7% | $250B | |
| INTCIntel | Technology | 2.38% | $113.12 | +0.55% | -5.9% | +18.1% | +2.5% | +206.6% | +204.3% | +126.7% | $571B | |
| AMDAdvanced Micro Devices | Technology | 4.44% | $645.83 | -0.55% | +5.6% | +35.2% | +25.1% | +201.6% | +205.4% | +506.7% | $1.05T | |
| LITELumentum Holdings | Communication Services | 0.36% | $1,111.07 | -1.97% | +14.4% | +26.1% | +59.0% | +201.4% | +607.0% | +1209.8% | $100B | |
| STXSeagate Technology Holdings | Technology | 0.77% | $807.57 | +0.24% | -12.4% | -4.8% | -2.3% | +194.2% | +261.0% | +1037.9% | $183B | |
| NBISNebius Group | Technology | 0.22% | $237.15 | -5.09% | +0.5% | +4.8% | +21.5% | +183.3% | +101.5% | — | $60B | |
| ARMArm Holdings | Technology | 0.52% | $294.37 | -2.71% | +1.6% | +16.8% | -2.0% | +169.3% | +84.7% | — | $313B | |
| FTNTFortinet | Technology | 0.59% | $189.28 | -1.04% | +5.9% | +21.1% | +19.3% | +138.4% | +122.9% | +205.7% | $139B | |
| WDCWestern Digital | Technology | 0.59% | $405.42 | -1.37% | -10.8% | -13.2% | -23.8% | +135.6% | +238.7% | +839.2% | $146B | |
| ALABAstera Labs | Technology | 0.27% | $382.25 | -1.94% | +7.4% | +23.1% | -0.2% | +129.8% | +80.2% | — | $66B | |
| CRWDCrowdStrike Holdings | Technology | 1.14% | $265.35 | -4.84% | +0.3% | +24.6% | +36.4% | +126.5% | +119.1% | +324.9% | $272B | |
| PANWPalo Alto Networks | Technology | 1.40% | $405.57 | -3.42% | +2.1% | +21.7% | +20.3% | +120.2% | +92.2% | +392.9% | $332B | |
| TERTeradyne | Technology | 0.27% | $411.53 | -4.37% | +2.7% | +15.3% | +20.1% | +113.0% | +194.4% | +276.6% | $64B | |
| AMATApplied Materials | Technology | 1.72% | $520.65 | -1.81% | +1.8% | +14.5% | -6.0% | +103.3% | +147.5% | +324.3% | $413B | |
| DDOGDatadog | Technology | 0.38% | $271.34 | -2.48% | -0.9% | +27.4% | +5.7% | +99.5% | +75.6% | +91.0% | $97B | |
| LRCXLam Research | Technology | 1.74% | $329.51 | -1.31% | +0.3% | +7.2% | +1.1% | +93.1% | +135.9% | +523.6% | $412B | |
| ASMLASML Holding | Technology | 0.70% | $1,804.96 | -1.59% | -0.4% | +5.3% | +3.4% | +69.5% | +81.3% | +153.4% | $696B | |
| TXNTexas Instruments | Technology | 1.11% | $288.98 | -2.78% | +3.2% | +11.8% | -1.0% | +69.4% | +67.4% | +70.5% | $264B | |
| KLACKLA | Technology | 1.08% | $196.83 | -0.32% | +1.0% | +6.1% | -9.0% | +62.6% | +82.4% | +526.0% | $257B | |
| MPWRMonolithic Power Systems | Technology | 0.30% | $1,426.08 | -3.23% | +5.8% | +16.7% | +12.2% | +58.1% | +51.8% | +213.3% | $70B | |
| CSCOCisco Systems | Technology | 1.95% | $117.38 | -0.47% | +9.5% | +7.9% | +5.4% | +55.2% | +73.3% | +144.7% | $463B | |
| ADIAnalog Devices | Technology | 0.84% | $409.99 | -2.51% | +3.4% | +13.2% | +8.5% | +52.6% | +77.6% | +167.0% | $199B | |
| CSXCSX | Industrials | 0.37% | $46.80 | -1.47% | +0.6% | -5.3% | -3.2% | +30.3% | +31.7% | +55.7% | $87B | |
| AMGNAmgen | Healthcare | 0.94% | $413.00 | +2.58% | -2.0% | -5.5% | +12.9% | +28.8% | +43.6% | +130.8% | $223B | |
| NVDANVIDIA | Technology | 8.84% | $237.47 | -0.74% | +4.0% | +3.2% | +20.7% | +27.6% | +28.6% | +1031.7% | $5.72T | |
| DXCMDexCom | Healthcare | 0.13% | $84.30 | +1.09% | -2.3% | -4.1% | +14.6% | +27.0% | +27.7% | -37.5% | $32B | |
| FASTFastenal | Industrials | 0.24% | $49.83 | -1.93% | +0.6% | +0.5% | +6.4% | +26.2% | +7.3% | +113.2% | $57B | |
| ROSTRoss Stores | Consumer Discretionary | 0.31% | $225.53 | +0.59% | -3.4% | -2.0% | +5.3% | +26.0% | +51.3% | +120.7% | $72B | |
| FANGDiamondback Energy | Energy | 0.22% | $184.38 | -0.32% | +0.3% | -7.4% | +2.7% | +24.7% | +26.8% | +116.8% | $52B | |
| MCHPMicrochip Technology | Technology | 0.18% | $78.02 | -3.99% | +0.3% | +5.2% | -6.7% | +24.5% | +23.3% | +16.6% | $42B | |
| AAPLApple | Technology | 7.56% | $336.67 | +0.91% | +1.1% | +5.2% | +8.5% | +24.2% | +31.8% | +140.9% | $4.91T | |
| CRWVCoreWeave | Technology | 0.17% | $88.49 | -3.53% | +1.5% | -1.0% | +5.9% | +23.5% | -31.3% | — | $49B | |
| BKRBaker Hughes | Energy | 0.23% | $55.41 | -3.01% | +0.9% | -12.7% | +2.1% | +23.0% | +15.8% | +150.7% | $55B | |
| GILDGilead Sciences | Healthcare | 0.77% | $146.82 | +1.80% | -1.5% | -2.2% | +8.3% | +21.8% | +28.9% | +157.5% | $182B | |
| ABNBAirbnb | Consumer Discretionary | 0.28% | $160.63 | +0.15% | -0.0% | -11.7% | +8.0% | +18.4% | +34.0% | -5.3% | $96B | |
| MARMarriott International | Consumer Discretionary | 0.40% | $356.50 | -1.32% | +0.2% | +5.9% | -6.2% | +15.6% | +34.4% | +135.7% | $93B | |
| LINLinde | Materials | 0.94% | $483.98 | -1.22% | +2.0% | +1.3% | -9.8% | +14.6% | +4.3% | +69.9% | $223B | |
| CDNSCadence Design Systems | Technology | 0.42% | $356.12 | -0.95% | +7.9% | +21.7% | -4.0% | +13.9% | +3.1% | +133.9% | $98B | |
| MDLZMondelez International | Consumer Staples | 0.32% | $59.38 | -0.40% | +2.7% | -2.2% | -0.5% | +13.2% | -1.8% | +13.5% | $76B | |
| SBUXStarbucks | Consumer Discretionary | 0.44% | $93.58 | -2.63% | -0.4% | -10.4% | -9.2% | +13.1% | +18.1% | -6.1% | $107B | |
| AMZNAmazon.com | Consumer Discretionary | 4.26% | $259.88 | +1.40% | +4.3% | +0.5% | +5.7% | +12.6% | +17.2% | +57.4% | $2.80T | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.17% | $30.54 | -1.90% | +0.7% | -5.6% | -2.3% | +12.5% | +24.4% | -0.4% | $42B | |
| ODFLOld Dominion Freight Line | Industrials | 0.15% | $175.61 | -1.35% | +1.0% | -5.5% | -18.4% | +12.5% | +25.0% | +24.0% | $36B | |
| CCEPCoca-Cola Europacific Partners | Consumer Staples | 0.19% | $100.86 | -0.84% | -0.8% | -4.6% | -5.3% | +12.4% | +17.5% | +112.6% | $45B | |
| GOOGLAlphabet | Communication Services | 6.01% | $350.50 | +0.81% | +1.9% | +3.6% | -4.4% | +12.2% | +43.0% | +154.1% | $4.29T | |
| MNSTMonster Beverage | Consumer Staples | 0.35% | $42.87 | -0.89% | +3.0% | -2.1% | -11.5% | +11.9% | +25.8% | +90.4% | — | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.54% | $505.56 | +0.65% | -3.3% | -7.4% | -3.2% | +11.5% | +23.2% | +180.9% | $128B | |
| MSFTMicrosoft | Technology | 6.04% | $529.76 | +0.09% | +3.3% | +6.0% | +36.5% | +10.2% | +1.9% | +87.2% | $3.93T | |
| NXPINXP Semiconductors | Technology | 0.25% | $235.22 | -3.75% | -1.0% | +3.7% | -13.5% | +9.8% | +9.0% | +33.0% | $59B | |
| COSTCostco Wholesale | Consumer Staples | 1.76% | $942.01 | +0.68% | +3.5% | +2.9% | -0.4% | +9.7% | +3.6% | +119.6% | $417B | |
| METAMeta Platforms | Communication Services | 3.28% | $721.15 | -2.40% | -0.5% | +17.0% | +17.3% | +9.6% | +1.5% | +121.2% | $1.84T | |
| AVGOBroadcom | Technology | 2.74% | $376.51 | +0.19% | +7.2% | +5.4% | +1.7% | +9.4% | +12.8% | +732.8% | $1.80T | |
| PLTRPalantir Technologies | Technology | 1.86% | $194.12 | +1.07% | +3.8% | +11.4% | +44.5% | +9.2% | +6.6% | +718.0% | $466B | |
| AEPAmerican Electric Power | Utilities | 0.28% | $122.08 | +0.34% | +2.9% | -1.9% | -10.6% | +8.3% | +6.5% | +73.7% | $66B | |
| HONHoneywell International | Industrials | 0.28% | $208.11 | -2.24% | -1.3% | -0.7% | -7.2% | +8.1% | +7.7% | +12.6% | $66B | |
| WBDWarner Bros. Discovery | Communication Services | 0.33% | $30.95 | +0.00% | +0.3% | +9.6% | +18.5% | +7.4% | +62.2% | +19.6% | $78B | |
| SNPSSynopsys | Technology | 0.41% | $502.67 | -0.49% | +15.6% | +27.6% | +15.1% | +7.0% | +5.2% | +68.5% | $96B | |
| CTASCintas | Industrials | 0.33% | $197.17 | +0.62% | +1.1% | -1.6% | +8.7% | +5.6% | +0.0% | +106.2% | $79B | |
| QCOMQUALCOMM | Technology | 0.78% | $177.12 | -2.16% | -3.8% | +5.0% | -2.7% | +5.2% | +9.3% | +54.5% | $186B | |
| ADPAutomatic Data Processing | Industrials | 0.44% | $263.91 | +0.59% | +2.3% | -4.3% | +8.2% | +4.9% | -7.3% | +42.2% | $105B | |
| SHOPShopify | Technology | 0.85% | $166.03 | +0.97% | +12.0% | +14.4% | +36.2% | +3.1% | +2.9% | +18.7% | $215B | |
| RKLBRocket Lab | Industrials | 0.18% | $71.92 | -4.18% | +3.2% | +11.9% | -13.8% | +3.1% | +16.9% | +365.2% | $43B | |
| MSTRStrategy | Technology | 0.21% | $153.37 | -6.79% | +0.2% | +7.4% | +57.5% | +0.9% | -53.3% | +121.4% | $54B | |
| XELXcel Energy | Utilities | 0.19% | $72.40 | -0.45% | +2.8% | -3.6% | -9.5% | +0.3% | -8.8% | +32.9% | $45B | |
| PCARPACCAR | Industrials | 0.23% | $106.86 | -2.25% | -2.7% | -14.3% | -13.9% | -1.6% | +13.3% | +132.0% | $56B | |
| EXCExelon | Utilities | 0.18% | $41.49 | -0.46% | +2.7% | -4.9% | -12.0% | -2.2% | -8.1% | +42.7% | $43B | |
| WMTWalmart | Consumer Staples | 2.21% | $108.16 | +0.90% | +4.1% | +1.0% | -2.8% | -2.3% | +5.6% | +148.1% | $858B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.32% | $742.12 | +0.46% | -2.1% | -10.3% | +9.9% | -3.5% | +27.9% | +35.7% | $76B | |
| KHCKraft Heinz | Consumer Staples | 0.11% | $21.98 | -0.23% | -3.3% | -11.5% | -11.7% | -4.7% | -7.6% | -23.7% | $26B | |
| PYPLPayPal Holdings | Financials | 0.21% | $54.95 | +0.62% | +4.6% | -0.0% | +20.7% | -5.0% | -25.5% | -78.9% | $47B | |
| PAYXPaychex | Industrials | 0.15% | $101.55 | +0.52% | +3.1% | -16.6% | -5.1% | -6.4% | -16.5% | -0.0% | $36B | |
| MELIMercadoLibre | Consumer Discretionary | 0.40% | $1,872.78 | +0.80% | +8.3% | -5.3% | +3.3% | -7.0% | -14.4% | +20.5% | $95B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.30% | $84.61 | -0.62% | -0.9% | -3.7% | -2.4% | -7.2% | -16.9% | +107.4% | $68B | |
| PEPPepsiCo | Consumer Staples | 0.71% | $123.73 | -1.58% | -2.4% | -10.1% | -13.7% | -11.2% | -8.6% | -7.0% | $169B | |
| WDAYWorkday | Technology | 0.16% | $184.26 | -1.23% | -3.3% | -5.9% | +28.3% | -14.2% | -21.0% | -28.5% | $44B | |
| CEGConstellation Energy | Utilities | 0.45% | $299.59 | -0.27% | +17.9% | +0.2% | +25.2% | -14.8% | -15.9% | — | $106B | |
| DASHDoorDash | Consumer Discretionary | 0.33% | $191.24 | -1.23% | +4.2% | -9.7% | -2.3% | -15.6% | -30.9% | -6.7% | $83B | |
| TSLATesla | Consumer Discretionary | 2.89% | $377.81 | -0.75% | +6.5% | +6.7% | -6.2% | -16.0% | -12.8% | +42.8% | $1.49T | |
| TMUST-Mobile US | Communication Services | 0.76% | $167.57 | +0.99% | +2.8% | -7.6% | -8.7% | -16.1% | -24.8% | +43.1% | $180B | |
| ROPRoper Technologies | Technology | 0.15% | $358.57 | -1.02% | +2.9% | -11.7% | -0.9% | -18.7% | -29.1% | -18.2% | $35B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.16% | $204.00 | +0.73% | -1.7% | -5.0% | -20.9% | -20.3% | -21.7% | +19.5% | $38B | |
| ADSKAutodesk | Technology | 0.21% | $235.06 | +1.63% | +12.5% | +7.9% | +10.7% | -20.6% | -25.2% | -16.9% | $49B | |
| FERFerrovial | Industrials | 0.15% | $50.60 | -1.67% | -6.5% | -12.8% | -23.2% | -20.9% | -14.5% | +80.5% | $36B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.12% | $64.67 | -0.15% | -1.1% | -6.1% | -0.3% | -21.0% | -13.0% | — | $29B | |
| CMCSAComcast | Communication Services | 0.32% | $20.93 | -2.92% | -2.3% | -19.7% | -9.2% | -21.2% | -23.1% | -53.3% | $74B | |
| TRIThomson Reuters | Consumer Discretionary | 0.16% | $99.28 | +1.21% | +2.0% | -6.1% | +10.1% | -21.9% | -31.7% | +0.6% | $45B | |
| IDXXIDEXX Laboratories | Healthcare | 0.17% | $506.67 | -1.70% | -3.0% | -5.4% | -11.1% | -25.1% | -19.2% | -18.7% | $40B | |
| NFLXNetflix | Communication Services | 1.22% | $69.70 | +1.47% | +0.2% | -10.9% | -8.5% | -25.7% | -41.5% | +10.3% | $290B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.51% | $155.87 | -1.12% | -4.3% | -19.2% | -14.1% | -26.7% | -25.0% | +61.6% | $117B | |
| ISRGIntuitive Surgical | Healthcare | 0.61% | $414.52 | +2.41% | +1.9% | +13.0% | -3.0% | -26.8% | -6.0% | +22.5% | $146B | |
| AXONAxon Enterprise | Industrials | 0.14% | $406.00 | -3.01% | -3.9% | -21.3% | -36.6% | -28.5% | -43.2% | +140.3% | $33B | |
| CPRTCopart | Industrials | 0.10% | $26.62 | -0.75% | -2.4% | -21.1% | -9.1% | -32.0% | -39.8% | -24.4% | $25B | |
| ADBEAdobe | Technology | 0.40% | $232.70 | -2.28% | -3.0% | -12.7% | +5.1% | -33.5% | -33.2% | -59.8% | $91B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | 0.13% | $224.41 | +0.21% | -9.1% | -15.7% | -30.2% | -43.6% | -51.2% | +10.6% | $30B | |
| INTUIntuit | Technology | 0.34% | $297.23 | +2.56% | +7.8% | -10.7% | +6.2% | -54.7% | -54.3% | -42.7% | $79B | |
| APPApplovin | Technology | 0.36% | $281.29 | +0.90% | -3.1% | -12.3% | -46.7% | -58.3% | -55.5% | +231.2% | $94B | |
| HONAHoneywell Aerospace | Industrials | 0.20% | $153.07 | -2.74% | -1.2% | -4.9% | -35.7% | — | — | — | $49B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from QQQ holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day are total returns over adjusted closes, which treat dividends as reinvested; in session they add the live price move and any dividend going ex that day that is already on record, and the nightly update corrects anything missed. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Nasdaq-100 stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing Nasdaq-100 stock of 2026 so far, with a +613.0% year-to-date total return.
- What is the worst-performing Nasdaq-100 stock in 2026?
- Applovin Corporation (APP) is the worst-performing Nasdaq-100 stock of 2026 so far, with a -58.3% year-to-date total return.
- Does this ranking include dividends?
- Yes. Every period from 5 days through 5 years is a total return, with dividends reinvested. During the session it counts a dividend going ex that day once it is on record, and the nightly update corrects anything it missed. The 1-day column is the price move, the way quote screens report it.
- Where does the Nasdaq-100 company list come from?
- We derive the member roster and weights from QQQ's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Nasdaq-100
- Companies & weights101
- Sector weights61.7%
- Concentration47.8%
- Return calculator$2,151
- P/E ratio38.1
- Dividend yield0.56%
- Buyback yield0.87%
- Shareholder yield1.30%
All 20 Nasdaq-100 pages →Stock performance for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Dow JonesTracked by QQQ · SPY vs QQQ · QQQ vs VOO · QQQ vs TQQQ · QQQ vs QQQM · VGT vs QQQ