Nasdaq-100 stock performance (2026)
SNDK leads at +624.6%, while APP ranks last at -60.2%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 2, 2026; membership anchored to QQQ's Jun 30, 2026 SEC filing. Not investment advice.
Best YTD
+624.6%
SNDK · price return
Worst YTD
-60.2%
APP · price return
Stocks up YTD
65 / 98
with available returns
Median YTD
+9.3%
equal-weighted midpoint
Best-performing Nasdaq-100 stocks YTD#
All Nasdaq-100 stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available QQQ filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 99Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 1.10% | $1,719.99 | -3.79% | -3.3% | +10.7% | -1.4% | +624.6% | +1285.5% | — | $252B | |
| MUMicron Technology | Technology | 5.17% | $1,074.89 | -2.05% | -0.7% | +12.4% | +10.2% | +276.6% | +485.0% | +1414.1% | $1.21T | |
| INTCIntel | Technology | 2.53% | $119.33 | -0.56% | -3.0% | +32.5% | -0.8% | +223.4% | +219.9% | +121.6% | $602B | |
| MRVLMarvell Technology | Technology | 1.03% | $272.29 | +1.57% | +4.0% | +31.9% | +11.0% | +220.4% | +215.9% | +355.1% | $239B | |
| STXSeagate Technology Holdings | Technology | 0.82% | $848.99 | -10.21% | -7.4% | +5.0% | +3.5% | +208.3% | +233.3% | +905.8% | $192B | |
| AMDAdvanced Micro Devices | Technology | 4.40% | $633.91 | +2.95% | +0.5% | +38.7% | +22.4% | +196.0% | +273.5% | +518.8% | $1.03T | |
| LITELumentum Holdings | Communication Services | 0.36% | $1,085.42 | +3.79% | +15.3% | +24.7% | +49.0% | +194.5% | +539.4% | +1171.4% | $97B | |
| NBISNebius Group | Technology | 0.23% | $242.81 | +4.53% | +2.3% | +19.0% | +12.6% | +190.1% | +92.9% | — | $61B | |
| ARMArm Holdings | Technology | 0.55% | $307.49 | +5.18% | -0.9% | +30.9% | -2.5% | +181.3% | +102.1% | — | $327B | |
| WDCWestern Digital | Technology | 0.61% | $415.29 | -10.22% | -9.1% | -7.5% | -23.0% | +141.1% | +216.4% | +862.4% | $150B | |
| TERTeradyne | Technology | 0.30% | $449.04 | +8.00% | +12.7% | +31.4% | +21.7% | +132.0% | +210.7% | +310.2% | $70B | |
| CRWDCrowdStrike Holdings | Technology | 1.17% | $270.04 | +1.48% | +7.1% | +32.7% | +39.2% | +130.4% | +117.4% | +333.3% | $277B | |
| FTNTFortinet | Technology | 0.57% | $180.95 | +1.25% | +4.3% | +17.1% | +15.8% | +127.9% | +109.7% | +203.6% | $133B | |
| PANWPalo Alto Networks | Technology | 1.41% | $403.24 | +1.76% | +7.6% | +22.8% | +15.9% | +118.9% | +92.7% | +397.3% | $330B | |
| ALABAstera Labs | Technology | 0.25% | $350.33 | -1.71% | -3.9% | +27.8% | -13.8% | +110.6% | +67.1% | — | $61B | |
| AMATApplied Materials | Technology | 1.80% | $540.04 | +2.03% | +11.3% | +23.2% | -10.4% | +110.1% | +141.5% | +318.2% | $429B | |
| DDOGDatadog | Technology | 0.39% | $277.22 | +0.27% | +3.4% | +32.5% | +6.5% | +103.9% | +82.9% | +91.6% | $100B | |
| LRCXLam Research | Technology | 1.85% | $347.49 | +2.17% | +10.2% | +20.5% | -1.1% | +103.0% | +136.4% | +509.9% | $435B | |
| ASMLASML Holding | Technology | 0.73% | $1,867.31 | +3.25% | +7.1% | +11.0% | +5.5% | +74.5% | +81.3% | +151.7% | $720B | |
| KLACKLA | Technology | 1.15% | $206.89 | +3.27% | +10.1% | +20.1% | -12.2% | +70.3% | +81.6% | +517.5% | $270B | |
| TXNTexas Instruments | Technology | 1.14% | $293.80 | +4.44% | +5.7% | +15.3% | +0.2% | +69.3% | +61.1% | +51.6% | $268B | |
| MPWRMonolithic Power Systems | Technology | 0.30% | $1,439.73 | +5.79% | +5.3% | +18.1% | +11.8% | +58.8% | +54.7% | +198.0% | $71B | |
| ADIAnalog Devices | Technology | 0.86% | $417.15 | +3.10% | +6.0% | +17.3% | +10.6% | +53.8% | +72.6% | +149.2% | $202B | |
| CSCOCisco Systems | Technology | 1.89% | $112.20 | +3.16% | +5.2% | +2.5% | -0.4% | +45.7% | +64.3% | +103.5% | $442B | |
| CSXCSX | Industrials | 0.37% | $47.43 | +1.91% | +1.4% | -2.5% | -3.0% | +30.8% | +33.3% | +56.3% | $88B | |
| DXCMDexCom | Healthcare | 0.14% | $85.36 | -1.01% | -1.5% | -4.8% | +19.8% | +28.6% | +28.5% | -37.9% | $32B | |
| MCHPMicrochip Technology | Technology | 0.19% | $81.32 | +3.59% | +3.3% | +11.8% | -3.9% | +27.6% | +23.0% | +6.5% | $44B | |
| ROSTRoss Stores | Consumer Discretionary | 0.31% | $228.54 | -2.38% | -3.2% | -1.0% | +7.1% | +26.9% | +46.3% | +105.7% | $73B | |
| FASTFastenal | Industrials | 0.25% | $50.75 | +1.04% | +0.6% | +5.9% | +4.4% | +26.5% | +5.4% | +96.4% | $58B | |
| NVDANVIDIA | Technology | 8.80% | $233.95 | +1.34% | +3.9% | +4.3% | +20.1% | +25.4% | +23.9% | +1027.9% | $5.64T | |
| CRWVCoreWeave | Technology | 0.17% | $89.62 | +1.19% | +2.3% | +10.7% | +9.6% | +25.2% | -35.1% | — | $49B | |
| AMGNAmgen | Healthcare | 0.93% | $403.04 | -1.04% | -2.8% | -9.0% | +7.7% | +23.1% | +35.5% | +88.4% | $218B | |
| BKRBaker Hughes | Energy | 0.23% | $56.00 | +0.68% | -3.2% | -13.4% | +6.1% | +23.0% | +15.7% | +122.4% | $56B | |
| FANGDiamondback Energy | Energy | 0.22% | $184.71 | -0.43% | -1.0% | -9.2% | +7.4% | +22.9% | +29.0% | +86.8% | $52B | |
| AAPLApple | Technology | 7.57% | $333.69 | +1.02% | -2.2% | +2.7% | +8.1% | +22.7% | +29.8% | +133.9% | $4.87T | |
| ABNBAirbnb | Consumer Discretionary | 0.29% | $162.43 | +1.22% | +3.1% | -11.4% | +9.1% | +19.7% | +33.7% | -6.1% | $97B | |
| GILDGilead Sciences | Healthcare | 0.76% | $144.74 | -1.87% | -4.1% | -3.3% | +10.3% | +17.9% | +30.9% | +111.1% | $179B | |
| MARMarriott International | Consumer Discretionary | 0.40% | $358.96 | +1.18% | +2.0% | +7.8% | -3.8% | +15.7% | +34.7% | +130.1% | $94B | |
| ODFLOld Dominion Freight Line | Industrials | 0.16% | $180.48 | +1.34% | +4.1% | -3.8% | -17.1% | +15.1% | +28.4% | +26.4% | $37B | |
| SBUXStarbucks | Consumer Discretionary | 0.45% | $94.71 | -0.18% | -0.2% | -11.3% | -9.2% | +12.5% | +9.2% | -16.1% | $108B | |
| LINLinde | Materials | 0.94% | $479.48 | +2.14% | +2.0% | -1.6% | -12.3% | +12.5% | +2.1% | +61.0% | $221B | |
| CDNSCadence Design Systems | Technology | 0.42% | $351.35 | +0.18% | +7.7% | +14.6% | -5.8% | +12.4% | +1.2% | +129.6% | $97B | |
| NXPINXP Semiconductors | Technology | 0.26% | $243.66 | +1.87% | +2.3% | +6.6% | -10.9% | +12.3% | +7.0% | +26.3% | $61B | |
| MNSTMonster Beverage | Consumer Staples | 0.36% | $42.94 | +1.90% | -0.4% | -3.3% | -12.0% | +12.0% | +27.1% | +91.1% | — | |
| CCEPCoca-Cola Europacific Partners | Consumer Staples | 0.19% | $101.06 | +0.27% | -0.7% | -6.2% | -5.2% | +11.4% | +15.1% | +80.9% | $45B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.54% | $504.73 | -0.40% | -4.1% | -9.3% | -4.4% | +11.3% | +23.5% | +179.9% | $128B | |
| METAMeta Platforms | Communication Services | 3.34% | $728.08 | +0.30% | -3.1% | +22.8% | +24.9% | +10.3% | +0.1% | +112.3% | $1.85T | |
| GOOGLAlphabet | Communication Services | 5.95% | $343.50 | +1.56% | -0.1% | +1.9% | -4.6% | +9.7% | +39.8% | +151.6% | $4.20T | |
| HONHoneywell International | Industrials | 0.29% | $213.99 | +0.09% | +0.7% | +3.8% | -6.9% | +9.7% | +7.6% | +5.3% | $68B | |
| AMZNAmazon.com | Consumer Discretionary | 4.16% | $251.52 | +1.33% | +0.7% | -1.4% | +3.6% | +9.0% | +13.1% | +53.2% | $2.71T | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.17% | $30.37 | -1.04% | -4.9% | -6.8% | -8.8% | +8.4% | +18.0% | -8.5% | $41B | |
| MDLZMondelez International | Consumer Staples | 0.31% | $58.19 | +0.74% | -3.4% | -6.8% | -4.5% | +8.1% | -5.8% | -0.0% | $74B | |
| QCOMQUALCOMM | Technology | 0.82% | $184.87 | +1.53% | -8.5% | +8.8% | +4.9% | +8.1% | +9.5% | +43.6% | $194B | |
| WBDWarner Bros. Discovery | Communication Services | 0.33% | $30.94 | -0.03% | +0.3% | +9.0% | +16.8% | +7.4% | +60.8% | +20.2% | $78B | |
| MSFTMicrosoft | Technology | 5.96% | $517.53 | +0.92% | +0.3% | +4.2% | +32.5% | +7.0% | +0.3% | +79.0% | $3.84T | |
| COSTCostco Wholesale | Consumer Staples | 1.73% | $920.65 | +0.62% | -0.2% | -0.8% | -3.3% | +6.8% | +0.4% | +105.4% | $408B | |
| PLTRPalantir Technologies | Technology | 1.83% | $188.75 | -0.68% | -0.5% | +11.4% | +46.0% | +6.2% | +0.9% | +675.8% | $454B | |
| RKLBRocket Lab | Industrials | 0.18% | $73.92 | +4.91% | -0.0% | +17.1% | -26.4% | +6.0% | +40.9% | +362.6% | $44B | |
| MSTRStrategy | Technology | 0.23% | $160.01 | -0.31% | +0.9% | +29.9% | +58.8% | +5.3% | -54.6% | +161.3% | $56B | |
| SNPSSynopsys | Technology | 0.40% | $489.90 | -0.13% | +15.1% | +17.8% | +12.1% | +4.3% | +4.0% | +62.0% | $94B | |
| AEPAmerican Electric Power | Utilities | 0.27% | $119.57 | -0.15% | +1.0% | -3.2% | -13.7% | +3.7% | +5.4% | +46.9% | $65B | |
| CTASCintas | Industrials | 0.33% | $193.02 | -1.32% | -3.4% | -2.6% | +6.4% | +2.6% | -4.9% | +99.3% | $77B | |
| AVGOBroadcom | Technology | 2.61% | $355.14 | +3.35% | +0.7% | -3.3% | -1.5% | +2.6% | +5.0% | +628.7% | $1.70T | |
| ADPAutomatic Data Processing | Industrials | 0.44% | $257.68 | -2.38% | -2.3% | -8.4% | +6.4% | +0.2% | -11.1% | +27.6% | $102B | |
| PCARPACCAR | Industrials | 0.24% | $109.68 | -0.24% | -1.5% | -10.2% | -8.2% | +0.2% | +10.7% | +107.1% | $58B | |
| XELXcel Energy | Utilities | 0.19% | $71.40 | +1.20% | +2.3% | -5.4% | -12.9% | -3.3% | -10.3% | +14.3% | $45B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.32% | $735.20 | +0.05% | -6.7% | -13.7% | +12.4% | -4.8% | +22.5% | +28.8% | $76B | |
| SHOPShopify | Technology | 0.79% | $151.39 | +1.54% | +6.4% | +6.7% | +26.7% | -6.0% | +0.1% | +12.1% | $196B | |
| WMTWalmart | Consumer Staples | 2.15% | $104.26 | +0.00% | -3.4% | -1.7% | -6.8% | -6.4% | +2.5% | +128.2% | $827B | |
| EXCExelon | Utilities | 0.18% | $40.73 | +0.64% | +1.0% | -7.4% | -14.9% | -6.6% | -9.4% | +19.5% | $42B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.30% | $84.90 | -0.15% | -1.4% | -2.4% | -5.9% | -6.9% | -19.1% | +110.7% | $69B | |
| KHCKraft Heinz | Consumer Staples | 0.11% | $22.19 | -1.20% | -6.1% | -15.5% | -12.5% | -8.5% | -14.9% | -39.5% | $26B | |
| PYPLPayPal Holdings | Financials | 0.20% | $52.80 | -0.49% | -4.1% | -3.4% | +16.1% | -9.6% | -23.4% | -80.0% | $45B | |
| PAYXPaychex | Industrials | 0.15% | $98.94 | -1.88% | -2.4% | -20.2% | -7.0% | -11.8% | -19.8% | -14.1% | $35B | |
| PEPPepsiCo | Consumer Staples | 0.72% | $125.89 | +0.23% | -2.1% | -10.4% | -12.7% | -12.3% | -11.5% | -16.6% | $172B | |
| WDAYWorkday | Technology | 0.16% | $186.14 | -0.33% | -1.7% | -7.3% | +37.5% | -13.3% | -19.8% | -26.9% | $45B | |
| MELIMercadoLibre | Consumer Discretionary | 0.37% | $1,696.56 | +0.68% | -3.2% | -15.5% | -3.8% | -15.8% | -24.5% | +1.7% | $86B | |
| DASHDoorDash | Consumer Discretionary | 0.33% | $189.15 | +3.83% | -2.2% | -16.4% | -1.5% | -16.5% | -30.0% | -7.3% | $82B | |
| FERFerrovial | Industrials | 0.16% | $53.64 | +1.32% | -3.9% | -7.3% | -20.8% | -17.0% | -10.6% | +82.4% | $39B | |
| TSLATesla | Consumer Discretionary | 2.87% | $370.59 | +4.65% | -0.4% | +3.8% | -5.8% | -17.6% | -15.0% | +43.4% | $1.46T | |
| TMUST-Mobile US | Communication Services | 0.75% | $163.64 | +1.18% | -1.1% | -12.6% | -7.8% | -19.4% | -28.9% | +29.1% | $176B | |
| ROPRoper Technologies | Technology | 0.15% | $354.32 | -2.28% | -1.2% | -14.8% | -2.7% | -20.4% | -28.8% | -20.8% | $35B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.16% | $202.73 | -0.44% | +0.6% | -6.2% | -20.5% | -20.8% | -21.1% | +27.9% | $38B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.12% | $64.29 | +0.48% | -3.5% | -8.9% | -1.9% | -21.6% | -16.3% | — | $29B | |
| CMCSAComcast | Communication Services | 0.33% | $21.57 | -0.60% | -1.6% | -19.5% | -9.3% | -23.0% | -24.3% | -59.8% | $77B | |
| IDXXIDEXX Laboratories | Healthcare | 0.18% | $518.39 | +0.12% | -0.2% | -3.8% | -7.1% | -23.4% | -18.2% | -16.9% | $41B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.52% | $159.02 | -0.79% | -3.0% | -20.3% | -13.8% | -25.8% | -26.7% | +61.9% | $119B | |
| TRIThomson Reuters | Consumer Discretionary | 0.16% | $97.62 | -1.75% | -1.4% | -7.8% | +9.4% | -26.0% | -35.6% | -11.4% | $44B | |
| CEGConstellation Energy | Utilities | 0.39% | $257.49 | -0.55% | -2.2% | -11.2% | +7.6% | -27.1% | -28.0% | — | $91B | |
| AXONAxon Enterprise | Industrials | 0.14% | $413.35 | -2.10% | -3.9% | -18.5% | -30.8% | -27.2% | -42.6% | +131.2% | $34B | |
| ADSKAutodesk | Technology | 0.19% | $212.00 | +0.33% | +1.2% | -12.3% | +2.2% | -28.4% | -33.9% | -25.4% | $44B | |
| NFLXNetflix | Communication Services | 1.19% | $67.06 | -1.16% | -5.7% | -18.9% | -13.6% | -28.5% | -42.3% | +9.4% | $279B | |
| CPRTCopart | Industrials | 0.11% | $27.22 | -0.26% | -1.3% | -15.4% | -9.3% | -30.5% | -38.9% | -22.2% | $25B | |
| ISRGIntuitive Surgical | Healthcare | 0.59% | $391.95 | -2.32% | -3.3% | +5.4% | -8.0% | -30.8% | -11.5% | +16.5% | $138B | |
| ADBEAdobe | Technology | 0.41% | $237.69 | -1.49% | +0.9% | -15.0% | +8.2% | -32.1% | -32.4% | -58.8% | $93B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | 0.12% | $219.72 | -4.96% | -14.2% | -17.8% | -29.8% | -44.7% | -52.3% | +14.0% | $29B | |
| INTUIntuit | Technology | 0.33% | $281.08 | -0.60% | +1.9% | -18.0% | +2.1% | -57.6% | -58.8% | -48.3% | $75B | |
| APPApplovin | Technology | 0.35% | $268.22 | -4.65% | -13.7% | -15.9% | -49.1% | -60.2% | -60.8% | +258.7% | $90B | |
| HONAHoneywell Aerospace | Industrials | 0.21% | $154.63 | +0.36% | -2.6% | +1.4% | -37.4% | — | — | — | $49B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from QQQ holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Nasdaq-100 stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing Nasdaq-100 stock of 2026 so far, with a +624.6% year-to-date price return.
- What is the worst-performing Nasdaq-100 stock in 2026?
- Applovin Corporation (APP) is the worst-performing Nasdaq-100 stock of 2026 so far, with a -60.2% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the Nasdaq-100 company list come from?
- We derive the member roster and weights from QQQ's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Nasdaq-100
- Companies & weights101
- Sector weights61.9%
- Concentration47.8%
- Return calculator$2,081
- P/E ratio37.7
- Dividend yield0.55%
- Buyback yield0.88%
- Shareholder yield1.32%
All 20 Nasdaq-100 pages →Stock performance for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Dow JonesTracked by QQQ · SPY vs QQQ · QQQ vs VOO · QQQ vs TQQQ · QQQ vs QQQM · VGT vs QQQ